História das diárias DEM /YER desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Marco alemão = 160.0972 Rial iemenita
o mínimo em
1 Marco alemão = 92.5428 Rial iemenita
história preço de YER / DEM
| Date | DEM/YER |
| | 137.2410 |
| | 136.3989 |
| | 135.9857 |
| | 139.0653 |
| | 137.4572 |
| | 138.7442 |
| | 139.1956 |
| | 139.8864 |
| | 138.9630 |
| | 138.8848 |
| | 137.9297 |
| | 137.8821 |
| | 137.4895 |
| | 138.7109 |
| | 139.2463 |
| | 140.1119 |
| | 140.1589 |
| | 141.2030 |
| | 140.7351 |
| | 139.8348 |
| | 137.7850 |
| | 138.7222 |
| | 140.2632 |
| | 140.0945 |
| | 136.9787 |
| | 137.2159 |
| | 135.7925 |
| | 136.5727 |
| | 135.0951 |
| | 135.4366 |
| | 134.1451 |
| | 135.5859 |
| | 136.8595 |
| | 137.5718 |
| | 138.0549 |
| | 138.5069 |
| | 139.4651 |
| | 139.6221 |
| | 140.8364 |
| | 140.7326 |
| | 141.5808 |
| | 143.7727 |
| | 140.8425 |
| | 139.6589 |
| | 139.6190 |
| | 139.7979 |
| | 137.7625 |
| | 137.0799 |
| | 137.0508 |
| | 138.3530 |
| | 139.1829 |
| | 140.7643 |
| | 140.3967 |
| | 141.5092 |
| | 139.8368 |
| | 137.2323 |
| | 136.7624 |
| | 135.8037 |
| | 136.7389 |
| | 137.3601 |
| | 137.3478 |
| | 138.9093 |
| | 139.1711 |
| | 138.5944 |
| | 137.3540 |
| | 136.6382 |
| | 136.1944 |
| | 135.8134 |
| | 134.8906 |
| | 134.3706 |
| | 132.3453 |
| | 131.1147 |
| | 132.0432 |
| | 128.1737 |
| | 126.4926 |
| | 126.4686 |
| | 125.9527 |
| | 124.2588 |
| | 125.8213 |
| | 123.1508 |
| | 128.3501 |
| | 129.6064 |
| | 127.3142 |
| | 128.0904 |
| | 127.1598 |
| | 130.0430 |
| | 130.4888 |
| | 131.3079 |
| | 130.8202 |
| | 129.8487 |
| | 128.5516 |
| | 133.4998 |
| | 135.3701 |
| | 134.5976 |
| | 133.2897 |
| | 136.7752 |
| | 137.8402 |
| | 136.7036 |
| | 133.5939 |
| | 135.1585 |
| | 134.4718 |
| | 137.0743 |
| | 140.9616 |
| | 140.0152 |
| | 139.0356 |
| | 143.4741 |
| | 144.7033 |
| | 144.6613 |
| | 146.3967 |
| | 143.6812 |
| | 144.8853 |
| | 145.9943 |
| | 144.9722 |
| | 144.6102 |
| | 144.9599 |
| | 144.2927 |
| | 144.3985 |
| | 144.3771 |
| | 144.4972 |
| | 143.8356 |
| | 145.4416 |
| | 148.1934 |
| | 148.4173 |
| | 148.5441 |
| | 148.6556 |
| | 147.8262 |
| | 148.5855 |
| | 150.0105 |
| | 150.3761 |
| | 151.4309 |
| | 152.2847 |
| | 151.3000 |
| | 150.5719 |
| | 150.5438 |
| | 150.0325 |
| | 151.8394 |
| | 150.9538 |
| | 150.8797 |
| | 151.8266 |
| | 151.7898 |
| | 152.6007 |
| | 152.2622 |
| | 154.9455 |
| | 155.8586 |
| | 156.3602 |
| | 156.1291 |
| | 155.4348 |
| | 155.4629 |
| | 154.3974 |
| | 154.6213 |
| | 154.1801 |
| | 152.5046 |
| | 151.2591 |
| | 150.6711 |
| | 152.7643 |
| | 151.7243 |
| | 154.2562 |
| | 155.7042 |
| | 155.2947 |
| | 154.2552 |
| | 154.5006 |
| | 155.4307 |
| | 154.6142 |
| | 155.6505 |
| | 156.8357 |
| | 156.4374 |
| | 156.6424 |
| | 155.2282 |
| | 155.0237 |
| | 152.8016 |
| | 151.5863 |
| | 151.8164 |
| | 151.3235 |
| | 149.0124 |
| | 151.1911 |
| | 150.6383 |
| | 151.2079 |
| | 150.9032 |
| | 149.5171 |
| | 150.5688 |
| | 151.8885 |
| | 151.3153 |
| | 152.7919 |
| | 150.9615 |
| | 151.9989 |
| | 150.2549 |
| | 150.5340 |
| | 150.6516 |
| | 146.6452 |
| | 145.2176 |
| | 144.8275 |
| | 143.9338 |
| | 144.3285 |
| | 145.1476 |
| | 144.6941 |
| | 142.3795 |
| | 139.5295 |
| | 139.7172 |
| | 138.3776 |
| | 139.5341 |
| | 138.5596 |
| | 139.0530 |
| | 139.7514 |
| | 138.2288 |
| | 141.1718 |
| | 137.7523 |
| | 142.8989 |
| | 145.8869 |
| | 142.6146 |
| | 138.8454 |
| | 138.7350 |
| | 139.6527 |
| | 141.6084 |
| | 141.0511 |
| | 142.0374 |
| | 142.4970 |
| | 143.2916 |
| | 143.3514 |
| | 141.9653 |
| | 142.4976 |
| | 141.6151 |
| | 141.7823 |
| | 140.9381 |
| | 141.7148 |
| | 141.2474 |
| | 142.3851 |
| | 142.0706 |
| | 142.7440 |
| | 141.1068 |
| | 140.4227 |
| | 139.4881 |
| | 140.7275 |
| | 140.8430 |
| | 141.3773 |
| | 140.3353 |
| | 142.1008 |
| | 141.8457 |
| | 143.5646 |
| | 143.9005 |
| | 142.6520 |
| | 143.3903 |
| | 144.1281 |
| | 143.5544 |
| | 144.4824 |
| | 145.9130 |
| | 143.6633 |
| | 144.8797 |
| | 143.8433 |
| | 143.2512 |
| | 142.9184 |
| | 143.7748 |
| | 143.3478 |
| | 143.1357 |
| | 144.1107 |
| | 144.6419 |
| | 144.0488 |
| | 143.3985 |
| | 144.8383 |
| | 145.0469 |
| | 144.1158 |
| | 145.0811 |
| | 145.4452 |
| | 144.7626 |
| | 144.0667 |
| | 146.3435 |
| | 146.2883 |
| | 145.5183 |
| | 146.8584 |
| | 146.9253 |
| | 147.0644 |
| | 145.9703 |
| | 145.2268 |
| | 145.3311 |
| | 145.3398 |
| | 145.0668 |
| | 146.6037 |
| | 143.6889 |
| | 146.0260 |
| | 145.6057 |
| | 146.7510 |
| | 148.2654 |
| | 147.1283 |
| | 148.1601 |
| | 150.4052 |
| | 149.3044 |
| | 148.4009 |
| | 148.6673 |
| | 149.5595 |
| | 147.0414 |
| | 145.9324 |
| | 147.9571 |
| | 149.8576 |
| | 149.6516 |
| | 149.8811 |
| | 150.5003 |
| | 149.2533 |
| | 149.7415 |
| | 148.8534 |
| | 150.6624 |
| | 149.7231 |
| | 148.8253 |
| | 151.0407 |
| | 152.7265 |
| | 152.3696 |
| | 154.6065 |
| | 156.2600 |
| | 158.4734 |
| | 157.7059 |
| | 157.2928 |
| | 159.4234 |
| | 157.8747 |
| | 157.8961 |
| | 157.6211 |
| | 158.6840 |
| | 157.4365 |
| | 158.2791 |
| | 158.4478 |
| | 156.8562 |
| | 156.9901 |
| | 153.2081 |
| | 153.7225 |
| | 151.9391 |
| | 150.7457 |
| | 150.6931 |
| | 151.8660 |
| | 152.3369 |
| | 150.2089 |
| | 149.2870 |
| | 150.4400 |
| | 151.0126 |
| | 150.3050 |
| | 150.1450 |
| | 151.7468 |
| | 153.0890 |
| | 153.0307 |
| | 152.2315 |
| | 153.1012 |
| | 151.1880 |
| | 150.6435 |
| | 151.0198 |
| | 151.2882 |
| | 148.9588 |
| | 146.8343 |
| | 145.8194 |
| | 145.5556 |
| | 143.1264 |
| | 142.6417 |
| | 143.2860 |
| | 144.0514 |
| | 142.4372 |
| | 143.8054 |
| | 139.7258 |
| | 139.3628 |
| | 139.4037 |
| | 138.8618 |
| | 135.9321 |
| | 135.4412 |
| | 136.2849 |
| | 138.7646 |
| | 137.2001 |
| | 136.0599 |
| | 135.1651 |
| | 135.2623 |
| | 135.5946 |
| | 135.3441 |
| | 137.3074 |
| | 136.4331 |
| | 137.6091 |
| | 135.4463 |
| | 135.2827 |
| | 133.6517 |
| | 133.6108 |
| | 132.8950 |
| | 135.9269 |
| | 137.5375 |
| | 135.6048 |
| | 135.7787 |
| | 137.2819 |
| | 141.1370 |
| | 140.1860 |
| | 138.9180 |
| | 140.5644 |
| | 142.3079 |
| | 143.2333 |
| | 143.7702 |
| | 142.8294 |
| | 143.5554 |
| | 142.3232 |
| | 142.9623 |
| | 144.3121 |
| | 142.9112 |
| | 141.4233 |
| | 142.5022 |
| | 140.4570 |
| | 141.5558 |
| | 141.4167 |
| | 142.4393 |
| | 140.2254 |
| | 144.0923 |
| | 144.4210 |
| | 143.9021 |
| | 141.7654 |
| | 143.1403 |
| | 144.9195 |
| | 146.0239 |
| | 145.9120 |
| | 143.7298 |
| | 144.0197 |
| | 135.3563 |
| | 125.2358 |
| | 122.6855 |
| | 123.9556 |
| | 122.1031 |
| | 120.6224 |
| | 120.5647 |
| | 122.1359 |
| | 123.6012 |
| | 122.8875 |
| | 119.6188 |
| | 118.7250 |
| | 119.9930 |
| | 119.6438 |
| | 119.4460 |
| | 120.4077 |
| | 119.1929 |
| | 120.5682 |
| | 119.3325 |
| | 116.4426 |
| | 117.1855 |
| | 118.2485 |