Historia stawek dziennych CDF /KGS ponieważ środa, 31 marzec 2004.
Osiągnięto maksymalną
1 frank kongijski = 0.114865 som kirgiski
minimum na
1 frank kongijski = 0.031598 som kirgiski
Date | CDF/KGS |
---|---|
0.031624 | |
0.031782 | |
0.031747 | |
0.031756 | |
0.031988 | |
0.032144 | |
0.031711 | |
0.032230 | |
0.032172 | |
0.032227 | |
0.032259 | |
0.032370 | |
0.032408 | |
0.032507 | |
0.032395 | |
0.032518 | |
0.032860 | |
0.032572 | |
0.032907 | |
0.032541 | |
0.032651 | |
0.032546 | |
0.033401 | |
0.033081 | |
0.034590 | |
0.034906 | |
0.035103 | |
0.035046 | |
0.035087 | |
0.035473 | |
0.035618 | |
0.035849 | |
0.035808 | |
0.035663 | |
0.036093 | |
0.035539 | |
0.035528 | |
0.035566 | |
0.035806 | |
0.035792 | |
0.035438 | |
0.035391 | |
0.034882 | |
0.035330 | |
0.035703 | |
0.035933 | |
0.036629 | |
0.036931 | |
0.037277 | |
0.037625 | |
0.037641 | |
0.037910 | |
0.042716 | |
0.042677 | |
0.040514 | |
0.042106 | |
0.042355 | |
0.042429 | |
0.042317 | |
0.042384 | |
0.042019 | |
0.042068 | |
0.041876 | |
0.041884 | |
0.041995 | |
0.041550 | |
0.041948 | |
0.041669 | |
0.041898 | |
0.041574 | |
0.041364 | |
0.041170 | |
0.041120 | |
0.040961 | |
0.040966 | |
0.040989 | |
0.040781 | |
0.040617 | |
0.040571 | |
0.039425 | |
0.039225 | |
0.039656 | |
0.039604 | |
0.040081 | |
0.039645 | |
0.039557 | |
0.039900 | |
0.041105 | |
0.041512 | |
0.041541 | |
0.040075 | |
0.040263 | |
0.041266 | |
0.039755 | |
0.039719 | |
0.039751 | |
0.039653 | |
0.039707 | |
0.040401 | |
0.039789 | |
0.041501 | |
0.040782 | |
0.040968 | |
0.041574 | |
0.051363 | |
0.049763 | |
0.047960 | |
0.047186 | |
0.042368 | |
0.042203 | |
0.042226 | |
0.042226 | |
0.042220 | |
0.042395 | |
0.042311 | |
0.042323 | |
0.042357 | |
0.042389 | |
0.042370 | |
0.042310 | |
0.042352 | |
0.042308 | |
0.042295 | |
0.042243 | |
0.042428 | |
0.042424 | |
0.042425 | |
0.042704 | |
0.042507 | |
0.042524 | |
0.042592 | |
0.042491 | |
0.042667 | |
0.042652 | |
0.042476 | |
0.042679 | |
0.042676 | |
0.042426 | |
0.042318 | |
0.042528 | |
0.042463 | |
0.042674 | |
0.042572 | |
0.042403 | |
0.042445 | |
0.042457 | |
0.042324 | |
0.042267 | |
0.042455 | |
0.042506 | |
0.042378 | |
0.042576 | |
0.042801 | |
0.042610 | |
0.042834 | |
0.042605 | |
0.042792 | |
0.043086 | |
0.042557 | |
0.042647 | |
0.042709 | |
0.042562 | |
0.042392 | |
0.042432 | |
0.042426 | |
0.042407 | |
0.042150 | |
0.042208 | |
0.042029 | |
0.040942 | |
0.043053 | |
0.043048 | |
0.043089 | |
0.043107 | |
0.043088 | |
0.042118 | |
0.041618 | |
0.041194 | |
0.041413 | |
0.040342 | |
0.040438 | |
0.040352 | |
0.040344 | |
0.040291 | |
0.039870 | |
0.039826 | |
0.039677 | |
0.039520 | |
0.039190 | |
0.038768 | |
0.039358 | |
0.039613 | |
0.040057 | |
0.040240 | |
0.039230 | |
0.040086 | |
0.039387 | |
0.040322 | |
0.040287 | |
0.040303 | |
0.043251 | |
0.044331 | |
0.045487 | |
0.046316 | |
0.046531 | |
0.047812 | |
0.043849 | |
0.043871 | |
0.045355 | |
0.041987 | |
0.041093 | |
0.041192 | |
0.041209 | |
0.041359 | |
0.041366 | |
0.041194 | |
0.041252 | |
0.041244 | |
0.041273 | |
0.041196 | |
0.041247 | |
0.041306 | |
0.041631 | |
0.041614 | |
0.041844 | |
0.041845 | |
0.041830 | |
0.041874 | |
0.041954 | |
0.041813 | |
0.041943 | |
0.041883 | |
0.041859 | |
0.041764 | |
0.041843 | |
0.041869 | |
0.041933 | |
0.041850 | |
0.042020 | |
0.042100 | |
0.042095 | |
0.041973 | |
0.041954 | |
0.041946 | |
0.041916 | |
0.041992 | |
0.041862 | |
0.041437 | |
0.041511 | |
0.041799 | |
0.041732 | |
0.041731 | |
0.041624 | |
0.041850 | |
0.041884 | |
0.041885 | |
0.041848 | |
0.041908 | |
0.041896 | |
0.041895 | |
0.041920 | |
0.041919 | |
0.041917 | |
0.041942 | |
0.041897 | |
0.041732 | |
0.041943 | |
0.041942 | |
0.041920 | |
0.041720 | |
0.042011 | |
0.042282 | |
0.041970 | |
0.041960 | |
0.042076 | |
0.042544 | |
0.042217 | |
0.042676 | |
0.042645 | |
0.041823 | |
0.042225 | |
0.042245 | |
0.042147 | |
0.041910 | |
0.041698 | |
0.041708 | |
0.041436 | |
0.041692 | |
0.041701 | |
0.041508 | |
0.041527 | |
0.041900 | |
0.041825 | |
0.042164 | |
0.041852 | |
0.042102 | |
0.042320 | |
0.042303 | |
0.042184 | |
0.042231 | |
0.042330 | |
0.042388 | |
0.042362 | |
0.042287 | |
0.042390 | |
0.042453 | |
0.042619 | |
0.042423 | |
0.042271 | |
0.042374 | |
0.042474 | |
0.042270 | |
0.042397 | |
0.042243 | |
0.042088 | |
0.041979 | |
0.042007 | |
0.041913 | |
0.042656 | |
0.042609 | |
0.042736 | |
0.043176 | |
0.042948 | |
0.042793 | |
0.044441 | |
0.044425 | |
0.043694 | |
0.044280 | |
0.044605 | |
0.044592 | |
0.044228 | |
0.044233 | |
0.044056 | |
0.043904 | |
0.043815 | |
0.043805 | |
0.043735 | |
0.043883 | |
0.043787 | |
0.043835 | |
0.043855 | |
0.043913 | |
0.044549 | |
0.042952 | |
0.043057 | |
0.044364 | |
0.042544 | |
0.042850 | |
0.045128 | |
0.045932 | |
0.046414 | |
0.046799 | |
0.047305 | |
0.047173 | |
0.047372 | |
0.047571 | |
0.047523 | |
0.047886 | |
0.048080 | |
0.048209 | |
0.048156 | |
0.049246 | |
0.052119 | |
0.050338 | |
0.051130 | |
0.051895 | |
0.052066 | |
0.052494 | |
0.052943 | |
0.054836 | |
0.055518 | |
0.055211 | |
0.054681 | |
0.056384 | |
0.056411 | |
0.059352 | |
0.059998 | |
0.059167 | |
0.059571 | |
0.058153 | |
0.059918 | |
0.060546 | |
0.060186 | |
0.073697 | |
0.073158 | |
0.071123 | |
0.070371 | |
0.070345 | |
0.070849 | |
0.070009 | |
0.070112 | |
0.071198 | |
0.071837 | |
0.071554 | |
0.070833 | |
0.069758 | |
0.070965 | |
0.070845 | |
0.069928 | |
0.070636 | |
0.070026 | |
0.071206 | |
0.072379 | |
0.070463 | |
0.072465 | |
0.073333 | |
0.073729 | |
0.073918 | |
0.074548 | |
0.074298 | |
0.073831 | |
0.073858 | |
0.074390 | |
0.074372 | |
0.075430 | |
0.076244 | |
0.078024 | |
0.078096 | |
0.078364 | |
0.079038 | |
0.080347 | |
0.080316 | |
0.081360 | |
0.081668 | |
0.081986 | |
0.082057 | |
0.082135 | |
0.082033 | |
0.081997 | |
0.082027 | |
0.082539 | |
0.081940 | |
0.081934 | |
0.079759 | |
0.078582 | |
0.077480 | |
0.075765 | |
0.075013 | |
0.074356 | |
0.074192 | |
0.074074 | |
0.074321 | |
0.074423 | |
0.075811 | |
0.072514 | |
0.071108 | |
0.070745 | |
0.067888 | |
0.066111 | |
0.067718 | |
0.065928 | |
0.065957 | |
0.068059 | |
0.067375 | |
0.067013 | |
0.066135 | |
0.065361 | |
0.064703 | |
0.063696 | |
0.062945 | |
0.063351 | |
0.063146 | |
0.063936 | |
0.064821 | |
0.065867 | |
0.068637 | |
0.068871 | |
0.069036 | |
0.069001 | |
0.067556 | |
0.066589 | |
0.066313 | |
0.066055 | |
0.066015 | |
0.065460 | |
0.065601 | |
0.064396 | |
0.064361 | |
0.064469 | |
0.063637 | |
0.063676 | |
0.063593 | |
0.062353 | |
0.062246 | |
0.062307 | |
0.062207 | |
0.062234 | |
0.062160 | |
0.061538 | |
0.061451 | |
0.060422 | |
0.059572 | |
0.059205 | |
0.058805 | |
0.059145 | |
0.058399 | |
0.058458 | |
0.057953 | |
0.057221 | |
0.056790 | |
0.056355 | |
0.055984 | |
0.055950 | |
0.056304 | |
0.056026 | |
0.056176 | |
0.056460 | |
0.056261 | |
0.056556 | |
0.056124 | |
0.056923 | |
0.056477 | |
0.056692 | |
0.056279 | |
0.056657 | |
0.058424 | |
0.058998 | |
0.058831 | |
0.058942 | |
0.059021 | |
0.058300 | |
0.058303 | |
0.058379 | |
0.058463 | |
0.056603 | |
0.056204 | |
0.056009 | |
0.055283 | |
0.054563 | |
0.054549 | |
0.053996 | |
0.053287 | |
0.053144 | |
0.053590 | |
0.053420 | |
0.053621 | |
0.053354 | |
0.053052 | |
0.052774 | |
0.052927 | |
0.052824 | |
0.052407 | |
0.052434 | |
0.052570 | |
0.052751 | |
0.052838 | |
0.052670 | |
0.053017 | |
0.053279 | |
0.052899 | |
0.052755 | |
0.052636 | |
0.052542 | |
0.053443 | |
0.053269 | |
0.053064 | |
0.053451 | |
0.053173 | |
0.052967 | |
0.052775 | |
0.052361 | |
0.052568 | |
0.052913 | |
0.052470 | |
0.052514 | |
0.052345 | |
0.052341 | |
0.052286 | |
0.052190 | |
0.052685 | |
0.052397 | |
0.052257 | |
0.052105 | |
0.051577 | |
0.051592 | |
0.051520 | |
0.051616 | |
0.052010 | |
0.051970 | |
0.052082 | |
0.052046 | |
0.051626 | |
0.051423 | |
0.051539 | |
0.051499 | |
0.051316 | |
0.051533 | |
0.051240 | |
0.050963 | |
0.050794 | |
0.050875 | |
0.051221 | |
0.051119 | |
0.050922 | |
0.050875 | |
0.050812 | |
0.050962 | |
0.050858 | |
0.051053 | |
0.050891 | |
0.048783 | |
0.048901 | |
0.048205 | |
0.048461 | |
0.048579 | |
0.048825 | |
0.048848 | |
0.048806 | |
0.050766 | |
0.050715 | |
0.051630 | |
0.051328 | |
0.050759 | |
0.051520 | |
0.051731 | |
0.051501 | |
0.051617 | |
0.050952 | |
0.051267 | |
0.051362 | |
0.051361 | |
0.051403 | |
0.050444 | |
0.051042 | |
0.050746 | |
0.051158 | |
0.050989 | |
0.050314 | |
0.051227 | |
0.050851 | |
0.051292 | |
0.050653 | |
0.050636 | |
0.051033 | |
0.051159 | |
0.051437 | |
0.051043 | |
0.051074 | |
0.051555 | |
0.051508 | |
0.051754 | |
0.052091 | |
0.051727 | |
0.051767 | |
0.050475 | |
0.050105 | |
0.049720 | |
0.049583 | |
0.048701 | |
0.049537 | |
0.049594 | |
0.049224 | |
0.049233 | |
0.049217 | |
0.048976 | |
0.048986 | |
0.049101 | |
0.049048 | |
0.048722 | |
0.048706 | |
0.049007 | |
0.049164 | |
0.049786 | |
0.049888 | |
0.049925 | |
0.049887 | |
0.049331 | |
0.049578 | |
0.049592 | |
0.050518 | |
0.050943 | |
0.051049 | |
0.051376 | |
0.051255 | |
0.051385 | |
0.051963 | |
0.052227 | |
0.051645 | |
0.052286 | |
0.051875 | |
0.051567 | |
0.051799 | |
0.051713 | |
0.051615 | |
0.052094 | |
0.051793 | |
0.052544 | |
0.052228 | |
0.051800 | |
0.052221 | |
0.052329 | |
0.052235 | |
0.053137 | |
0.051995 | |
0.051618 | |
0.051922 | |
0.051431 | |
0.051828 | |
0.051968 | |
0.051959 | |
0.051804 | |
0.051102 | |
0.051959 | |
0.053172 | |
0.053134 | |
0.053301 | |
0.052763 | |
0.052455 | |
0.052197 | |
0.052205 | |
0.052516 | |
0.052404 | |
0.052761 | |
0.052808 | |
0.051770 | |
0.052284 | |
0.052440 | |
0.051848 | |
0.051946 | |
0.051471 | |
0.052332 | |
0.049598 | |
0.049400 | |
0.051773 | |
0.051262 | |
0.051146 | |
0.050941 | |
0.050656 | |
0.050884 | |
0.050395 | |
0.049408 | |
0.048507 | |
0.048862 | |
0.049105 | |
0.049493 | |
0.049750 | |
0.049424 | |
0.049175 | |
0.049669 | |
0.049507 | |
0.049686 | |
0.048991 | |
0.049516 | |
0.049447 | |
0.049275 | |
0.049416 | |
0.049907 | |
0.049785 | |
0.050546 | |
0.050572 | |
0.049999 | |
0.051851 | |
0.051354 | |
0.052417 | |
0.053267 | |
0.055468 | |
0.055171 | |
0.056181 | |
0.056126 | |
0.055849 | |
0.056080 | |
0.055199 | |
0.056631 | |
0.057553 | |
0.067440 | |
0.068535 | |
0.068259 | |
0.068417 | |
0.068433 | |
0.068946 | |
0.067331 | |
0.067342 | |
0.067337 | |
0.067173 | |
0.066008 | |
0.066192 | |
0.064513 | |
0.059674 | |
0.059829 | |
0.062392 | |
0.065388 | |
0.065097 | |
0.065163 | |
0.065273 | |
0.066985 | |
0.066156 | |
0.066292 | |
0.067972 | |
0.067068 | |
0.066560 | |
0.066771 | |
0.068093 | |
0.065431 | |
0.072485 | |
0.073523 | |
0.072562 | |
0.072466 | |
0.069661 | |
0.072570 | |
0.072129 | |
0.071579 | |
0.072032 | |
0.071375 | |
0.070281 | |
0.069875 | |
0.068548 | |
0.067490 | |
0.067477 | |
0.065695 | |
0.064820 | |
0.063783 | |
0.063592 | |
0.063957 | |
0.064319 | |
0.064228 | |
0.064523 | |
0.064938 | |
0.064904 | |
0.065485 | |
0.065804 | |
0.066376 | |
0.066542 | |
0.066794 | |
0.067022 | |
0.067012 | |
0.067075 | |
0.067244 | |
0.067325 | |
0.067026 | |
0.067332 | |
0.067305 | |
0.067428 | |
0.067296 | |
0.067344 | |
0.067410 | |
0.067295 | |
0.067301 | |
0.067295 | |
0.067051 | |
0.067044 | |
0.067065 | |
0.066934 | |
0.066833 | |
0.066600 | |
0.063178 | |
0.065727 | |
0.065297 | |
0.064740 | |
0.064526 | |
0.063891 | |
0.063590 | |
0.064046 | |
0.064043 | |
0.064041 | |
0.064044 | |
0.064428 | |
0.064425 | |
0.064408 | |
0.065270 | |
0.067652 | |
0.068481 | |
0.069114 | |
0.069130 | |
0.069376 | |
0.069334 | |
0.069310 | |
0.069307 | |
0.069320 | |
0.069466 | |
0.069587 | |
0.069755 | |
0.069750 | |
0.069755 | |
0.069911 | |
0.069916 | |
0.069895 | |
0.069947 | |
0.070022 | |
0.069909 | |
0.069900 | |
0.069928 | |
0.069325 | |
0.069317 | |
0.069328 | |
0.070185 | |
0.069317 | |
0.079064 | |
0.079059 | |
0.079158 | |
0.079655 | |
0.079764 | |
0.080440 | |
0.079782 | |
0.079710 | |
0.079476 | |
0.079567 | |
0.078444 | |
0.078478 | |
0.078477 | |
0.079584 | |
0.079572 | |
0.079595 | |
0.079728 | |
0.079774 | |
0.080115 | |
0.080413 | |
0.080415 | |
0.080581 | |
0.086941 | |
0.086970 | |
0.087075 | |
0.090807 | |
0.091082 | |
0.091068 | |
0.091091 | |
0.095832 | |
0.095819 | |
0.095823 | |
0.095837 | |
0.095818 | |
0.095808 | |
0.095834 | |
0.095836 | |
0.095835 | |
0.095829 | |
0.095827 | |
0.095843 | |
0.095834 | |
0.095827 | |
0.095820 | |
0.095829 | |
0.095901 | |
0.095839 | |
0.094873 | |
0.095820 | |
0.095831 | |
0.094622 | |
0.094736 | |
0.094610 | |
0.094628 | |
0.094623 | |
0.094669 | |
0.094567 | |
0.094680 | |
0.094741 | |
0.094591 | |
0.093821 | |
0.093961 | |
0.093373 | |
0.093634 | |
0.094435 | |
0.092852 | |
0.092592 | |
0.090422 | |
0.089594 | |
0.089566 | |
0.087618 | |
0.088056 | |
0.088244 | |
0.088718 | |
0.088694 | |
0.088795 | |
0.088514 | |
0.088698 | |
0.088772 | |
0.086646 | |
0.086665 | |
0.086670 | |
0.083023 | |
0.083249 | |
0.082585 | |
0.083603 | |
0.082590 | |
0.083230 | |
0.083915 | |
0.084141 | |
0.087310 | |
0.089422 | |
0.081019 | |
0.080952 | |
0.080457 | |
0.081606 | |
0.079255 | |
0.081252 | |
0.079583 | |
0.079428 | |
0.086416 | |
0.087161 | |
0.087330 | |
0.087744 | |
0.087814 | |
0.088172 | |
0.088355 | |
0.090555 | |
0.089751 | |
0.089650 | |
0.090354 | |
0.090360 | |
0.091425 | |
0.091660 | |
0.094162 | |
0.095489 | |
0.095593 | |
0.096695 | |
0.096792 | |
0.096698 | |
0.097339 | |
0.098018 | |
0.102118 | |
0.104340 | |
0.104353 | |
0.104454 | |
0.104709 | |
0.103014 | |
0.103240 | |
0.106517 | |
0.104176 | |
0.105467 | |
0.105480 | |
0.106482 | |
0.107731 | |
0.108328 | |
0.108292 | |
0.108315 | |
0.108303 | |
0.110378 | |
0.110409 | |
0.110406 | |
0.110362 | |
0.112207 | |
0.112210 | |
0.112204 | |
0.112206 | |
0.112232 | |
0.111120 | |
0.111127 | |
0.111106 | |
0.111117 | |
0.109752 | |
0.109986 | |
0.109728 | |
0.109764 |