Historia de las tarifas diarias CDF /KGS desde miércoles, 31 marzo 2004.
Se alcanzó el máximo en
1 franco congoleño = 0.114865 som
el mínimo en
1 franco congoleño = 0.031598 som
la historia precio de KGS / CDF
Date | CDF/KGS |
| 0.031624 |
| 0.031782 |
| 0.031747 |
| 0.031756 |
| 0.031988 |
| 0.032144 |
| 0.031711 |
| 0.032230 |
| 0.032172 |
| 0.032227 |
| 0.032259 |
| 0.032370 |
| 0.032408 |
| 0.032507 |
| 0.032395 |
| 0.032518 |
| 0.032860 |
| 0.032572 |
| 0.032907 |
| 0.032541 |
| 0.032651 |
| 0.032546 |
| 0.033401 |
| 0.033081 |
| 0.034590 |
| 0.034906 |
| 0.035103 |
| 0.035046 |
| 0.035087 |
| 0.035473 |
| 0.035618 |
| 0.035849 |
| 0.035808 |
| 0.035663 |
| 0.036093 |
| 0.035539 |
| 0.035528 |
| 0.035566 |
| 0.035806 |
| 0.035792 |
| 0.035438 |
| 0.035391 |
| 0.034882 |
| 0.035330 |
| 0.035703 |
| 0.035933 |
| 0.036629 |
| 0.036931 |
| 0.037277 |
| 0.037625 |
| 0.037641 |
| 0.037910 |
| 0.042716 |
| 0.042677 |
| 0.040514 |
| 0.042106 |
| 0.042355 |
| 0.042429 |
| 0.042317 |
| 0.042384 |
| 0.042019 |
| 0.042068 |
| 0.041876 |
| 0.041884 |
| 0.041995 |
| 0.041550 |
| 0.041948 |
| 0.041669 |
| 0.041898 |
| 0.041574 |
| 0.041364 |
| 0.041170 |
| 0.041120 |
| 0.040961 |
| 0.040966 |
| 0.040989 |
| 0.040781 |
| 0.040617 |
| 0.040571 |
| 0.039425 |
| 0.039225 |
| 0.039656 |
| 0.039604 |
| 0.040081 |
| 0.039645 |
| 0.039557 |
| 0.039900 |
| 0.041105 |
| 0.041512 |
| 0.041541 |
| 0.040075 |
| 0.040263 |
| 0.041266 |
| 0.039755 |
| 0.039719 |
| 0.039751 |
| 0.039653 |
| 0.039707 |
| 0.040401 |
| 0.039789 |
| 0.041501 |
| 0.040782 |
| 0.040968 |
| 0.041574 |
| 0.051363 |
| 0.049763 |
| 0.047960 |
| 0.047186 |
| 0.042368 |
| 0.042203 |
| 0.042226 |
| 0.042226 |
| 0.042220 |
| 0.042395 |
| 0.042311 |
| 0.042323 |
| 0.042357 |
| 0.042389 |
| 0.042370 |
| 0.042310 |
| 0.042352 |
| 0.042308 |
| 0.042295 |
| 0.042243 |
| 0.042428 |
| 0.042424 |
| 0.042425 |
| 0.042704 |
| 0.042507 |
| 0.042524 |
| 0.042592 |
| 0.042491 |
| 0.042667 |
| 0.042652 |
| 0.042476 |
| 0.042679 |
| 0.042676 |
| 0.042426 |
| 0.042318 |
| 0.042528 |
| 0.042463 |
| 0.042674 |
| 0.042572 |
| 0.042403 |
| 0.042445 |
| 0.042457 |
| 0.042324 |
| 0.042267 |
| 0.042455 |
| 0.042506 |
| 0.042378 |
| 0.042576 |
| 0.042801 |
| 0.042610 |
| 0.042834 |
| 0.042605 |
| 0.042792 |
| 0.043086 |
| 0.042557 |
| 0.042647 |
| 0.042709 |
| 0.042562 |
| 0.042392 |
| 0.042432 |
| 0.042426 |
| 0.042407 |
| 0.042150 |
| 0.042208 |
| 0.042029 |
| 0.040942 |
| 0.043053 |
| 0.043048 |
| 0.043089 |
| 0.043107 |
| 0.043088 |
| 0.042118 |
| 0.041618 |
| 0.041194 |
| 0.041413 |
| 0.040342 |
| 0.040438 |
| 0.040352 |
| 0.040344 |
| 0.040291 |
| 0.039870 |
| 0.039826 |
| 0.039677 |
| 0.039520 |
| 0.039190 |
| 0.038768 |
| 0.039358 |
| 0.039613 |
| 0.040057 |
| 0.040240 |
| 0.039230 |
| 0.040086 |
| 0.039387 |
| 0.040322 |
| 0.040287 |
| 0.040303 |
| 0.043251 |
| 0.044331 |
| 0.045487 |
| 0.046316 |
| 0.046531 |
| 0.047812 |
| 0.043849 |
| 0.043871 |
| 0.045355 |
| 0.041987 |
| 0.041093 |
| 0.041192 |
| 0.041209 |
| 0.041359 |
| 0.041366 |
| 0.041194 |
| 0.041252 |
| 0.041244 |
| 0.041273 |
| 0.041196 |
| 0.041247 |
| 0.041306 |
| 0.041631 |
| 0.041614 |
| 0.041844 |
| 0.041845 |
| 0.041830 |
| 0.041874 |
| 0.041954 |
| 0.041813 |
| 0.041943 |
| 0.041883 |
| 0.041859 |
| 0.041764 |
| 0.041843 |
| 0.041869 |
| 0.041933 |
| 0.041850 |
| 0.042020 |
| 0.042100 |
| 0.042095 |
| 0.041973 |
| 0.041954 |
| 0.041946 |
| 0.041916 |
| 0.041992 |
| 0.041862 |
| 0.041437 |
| 0.041511 |
| 0.041799 |
| 0.041732 |
| 0.041731 |
| 0.041624 |
| 0.041850 |
| 0.041884 |
| 0.041885 |
| 0.041848 |
| 0.041908 |
| 0.041896 |
| 0.041895 |
| 0.041920 |
| 0.041919 |
| 0.041917 |
| 0.041942 |
| 0.041897 |
| 0.041732 |
| 0.041943 |
| 0.041942 |
| 0.041920 |
| 0.041720 |
| 0.042011 |
| 0.042282 |
| 0.041970 |
| 0.041960 |
| 0.042076 |
| 0.042544 |
| 0.042217 |
| 0.042676 |
| 0.042645 |
| 0.041823 |
| 0.042225 |
| 0.042245 |
| 0.042147 |
| 0.041910 |
| 0.041698 |
| 0.041708 |
| 0.041436 |
| 0.041692 |
| 0.041701 |
| 0.041508 |
| 0.041527 |
| 0.041900 |
| 0.041825 |
| 0.042164 |
| 0.041852 |
| 0.042102 |
| 0.042320 |
| 0.042303 |
| 0.042184 |
| 0.042231 |
| 0.042330 |
| 0.042388 |
| 0.042362 |
| 0.042287 |
| 0.042390 |
| 0.042453 |
| 0.042619 |
| 0.042423 |
| 0.042271 |
| 0.042374 |
| 0.042474 |
| 0.042270 |
| 0.042397 |
| 0.042243 |
| 0.042088 |
| 0.041979 |
| 0.042007 |
| 0.041913 |
| 0.042656 |
| 0.042609 |
| 0.042736 |
| 0.043176 |
| 0.042948 |
| 0.042793 |
| 0.044441 |
| 0.044425 |
| 0.043694 |
| 0.044280 |
| 0.044605 |
| 0.044592 |
| 0.044228 |
| 0.044233 |
| 0.044056 |
| 0.043904 |
| 0.043815 |
| 0.043805 |
| 0.043735 |
| 0.043883 |
| 0.043787 |
| 0.043835 |
| 0.043855 |
| 0.043913 |
| 0.044549 |
| 0.042952 |
| 0.043057 |
| 0.044364 |
| 0.042544 |
| 0.042850 |
| 0.045128 |
| 0.045932 |
| 0.046414 |
| 0.046799 |
| 0.047305 |
| 0.047173 |
| 0.047372 |
| 0.047571 |
| 0.047523 |
| 0.047886 |
| 0.048080 |
| 0.048209 |
| 0.048156 |
| 0.049246 |
| 0.052119 |
| 0.050338 |
| 0.051130 |
| 0.051895 |
| 0.052066 |
| 0.052494 |
| 0.052943 |
| 0.054836 |
| 0.055518 |
| 0.055211 |
| 0.054681 |
| 0.056384 |
| 0.056411 |
| 0.059352 |
| 0.059998 |
| 0.059167 |
| 0.059571 |
| 0.058153 |
| 0.059918 |
| 0.060546 |
| 0.060186 |
| 0.073697 |
| 0.073158 |
| 0.071123 |
| 0.070371 |
| 0.070345 |
| 0.070849 |
| 0.070009 |
| 0.070112 |
| 0.071198 |
| 0.071837 |
| 0.071554 |
| 0.070833 |
| 0.069758 |
| 0.070965 |
| 0.070845 |
| 0.069928 |
| 0.070636 |
| 0.070026 |
| 0.071206 |
| 0.072379 |
| 0.070463 |
| 0.072465 |
| 0.073333 |
| 0.073729 |
| 0.073918 |
| 0.074548 |
| 0.074298 |
| 0.073831 |
| 0.073858 |
| 0.074390 |
| 0.074372 |
| 0.075430 |
| 0.076244 |
| 0.078024 |
| 0.078096 |
| 0.078364 |
| 0.079038 |
| 0.080347 |
| 0.080316 |
| 0.081360 |
| 0.081668 |
| 0.081986 |
| 0.082057 |
| 0.082135 |
| 0.082033 |
| 0.081997 |
| 0.082027 |
| 0.082539 |
| 0.081940 |
| 0.081934 |
| 0.079759 |
| 0.078582 |
| 0.077480 |
| 0.075765 |
| 0.075013 |
| 0.074356 |
| 0.074192 |
| 0.074074 |
| 0.074321 |
| 0.074423 |
| 0.075811 |
| 0.072514 |
| 0.071108 |
| 0.070745 |
| 0.067888 |
| 0.066111 |
| 0.067718 |
| 0.065928 |
| 0.065957 |
| 0.068059 |
| 0.067375 |
| 0.067013 |
| 0.066135 |
| 0.065361 |
| 0.064703 |
| 0.063696 |
| 0.062945 |
| 0.063351 |
| 0.063146 |
| 0.063936 |
| 0.064821 |
| 0.065867 |
| 0.068637 |
| 0.068871 |
| 0.069036 |
| 0.069001 |
| 0.067556 |
| 0.066589 |
| 0.066313 |
| 0.066055 |
| 0.066015 |
| 0.065460 |
| 0.065601 |
| 0.064396 |
| 0.064361 |
| 0.064469 |
| 0.063637 |
| 0.063676 |
| 0.063593 |
| 0.062353 |
| 0.062246 |
| 0.062307 |
| 0.062207 |
| 0.062234 |
| 0.062160 |
| 0.061538 |
| 0.061451 |
| 0.060422 |
| 0.059572 |
| 0.059205 |
| 0.058805 |
| 0.059145 |
| 0.058399 |
| 0.058458 |
| 0.057953 |
| 0.057221 |
| 0.056790 |
| 0.056355 |
| 0.055984 |
| 0.055950 |
| 0.056304 |
| 0.056026 |
| 0.056176 |
| 0.056460 |
| 0.056261 |
| 0.056556 |
| 0.056124 |
| 0.056923 |
| 0.056477 |
| 0.056692 |
| 0.056279 |
| 0.056657 |
| 0.058424 |
| 0.058998 |
| 0.058831 |
| 0.058942 |
| 0.059021 |
| 0.058300 |
| 0.058303 |
| 0.058379 |
| 0.058463 |
| 0.056603 |
| 0.056204 |
| 0.056009 |
| 0.055283 |
| 0.054563 |
| 0.054549 |
| 0.053996 |
| 0.053287 |
| 0.053144 |
| 0.053590 |
| 0.053420 |
| 0.053621 |
| 0.053354 |
| 0.053052 |
| 0.052774 |
| 0.052927 |
| 0.052824 |
| 0.052407 |
| 0.052434 |
| 0.052570 |
| 0.052751 |
| 0.052838 |
| 0.052670 |
| 0.053017 |
| 0.053279 |
| 0.052899 |
| 0.052755 |
| 0.052636 |
| 0.052542 |
| 0.053443 |
| 0.053269 |
| 0.053064 |
| 0.053451 |
| 0.053173 |
| 0.052967 |
| 0.052775 |
| 0.052361 |
| 0.052568 |
| 0.052913 |
| 0.052470 |
| 0.052514 |
| 0.052345 |
| 0.052341 |
| 0.052286 |
| 0.052190 |
| 0.052685 |
| 0.052397 |
| 0.052257 |
| 0.052105 |
| 0.051577 |
| 0.051592 |
| 0.051520 |
| 0.051616 |
| 0.052010 |
| 0.051970 |
| 0.052082 |
| 0.052046 |
| 0.051626 |
| 0.051423 |
| 0.051539 |
| 0.051499 |
| 0.051316 |
| 0.051533 |
| 0.051240 |
| 0.050963 |
| 0.050794 |
| 0.050875 |
| 0.051221 |
| 0.051119 |
| 0.050922 |
| 0.050875 |
| 0.050812 |
| 0.050962 |
| 0.050858 |
| 0.051053 |
| 0.050891 |
| 0.048783 |
| 0.048901 |
| 0.048205 |
| 0.048461 |
| 0.048579 |
| 0.048825 |
| 0.048848 |
| 0.048806 |
| 0.050766 |
| 0.050715 |
| 0.051630 |
| 0.051328 |
| 0.050759 |
| 0.051520 |
| 0.051731 |
| 0.051501 |
| 0.051617 |
| 0.050952 |
| 0.051267 |
| 0.051362 |
| 0.051361 |
| 0.051403 |
| 0.050444 |
| 0.051042 |
| 0.050746 |
| 0.051158 |
| 0.050989 |
| 0.050314 |
| 0.051227 |
| 0.050851 |
| 0.051292 |
| 0.050653 |
| 0.050636 |
| 0.051033 |
| 0.051159 |
| 0.051437 |
| 0.051043 |
| 0.051074 |
| 0.051555 |
| 0.051508 |
| 0.051754 |
| 0.052091 |
| 0.051727 |
| 0.051767 |
| 0.050475 |
| 0.050105 |
| 0.049720 |
| 0.049583 |
| 0.048701 |
| 0.049537 |
| 0.049594 |
| 0.049224 |
| 0.049233 |
| 0.049217 |
| 0.048976 |
| 0.048986 |
| 0.049101 |
| 0.049048 |
| 0.048722 |
| 0.048706 |
| 0.049007 |
| 0.049164 |
| 0.049786 |
| 0.049888 |
| 0.049925 |
| 0.049887 |
| 0.049331 |
| 0.049578 |
| 0.049592 |
| 0.050518 |
| 0.050943 |
| 0.051049 |
| 0.051376 |
| 0.051255 |
| 0.051385 |
| 0.051963 |
| 0.052227 |
| 0.051645 |
| 0.052286 |
| 0.051875 |
| 0.051567 |
| 0.051799 |
| 0.051713 |
| 0.051615 |
| 0.052094 |
| 0.051793 |
| 0.052544 |
| 0.052228 |
| 0.051800 |
| 0.052221 |
| 0.052329 |
| 0.052235 |
| 0.053137 |
| 0.051995 |
| 0.051618 |
| 0.051922 |
| 0.051431 |
| 0.051828 |
| 0.051968 |
| 0.051959 |
| 0.051804 |
| 0.051102 |
| 0.051959 |
| 0.053172 |
| 0.053134 |
| 0.053301 |
| 0.052763 |
| 0.052455 |
| 0.052197 |
| 0.052205 |
| 0.052516 |
| 0.052404 |
| 0.052761 |
| 0.052808 |
| 0.051770 |
| 0.052284 |
| 0.052440 |
| 0.051848 |
| 0.051946 |
| 0.051471 |
| 0.052332 |
| 0.049598 |
| 0.049400 |
| 0.051773 |
| 0.051262 |
| 0.051146 |
| 0.050941 |
| 0.050656 |
| 0.050884 |
| 0.050395 |
| 0.049408 |
| 0.048507 |
| 0.048862 |
| 0.049105 |
| 0.049493 |
| 0.049750 |
| 0.049424 |
| 0.049175 |
| 0.049669 |
| 0.049507 |
| 0.049686 |
| 0.048991 |
| 0.049516 |
| 0.049447 |
| 0.049275 |
| 0.049416 |
| 0.049907 |
| 0.049785 |
| 0.050546 |
| 0.050572 |
| 0.049999 |
| 0.051851 |
| 0.051354 |
| 0.052417 |
| 0.053267 |
| 0.055468 |
| 0.055171 |
| 0.056181 |
| 0.056126 |
| 0.055849 |
| 0.056080 |
| 0.055199 |
| 0.056631 |
| 0.057553 |
| 0.067440 |
| 0.068535 |
| 0.068259 |
| 0.068417 |
| 0.068433 |
| 0.068946 |
| 0.067331 |
| 0.067342 |
| 0.067337 |
| 0.067173 |
| 0.066008 |
| 0.066192 |
| 0.064513 |
| 0.059674 |
| 0.059829 |
| 0.062392 |
| 0.065388 |
| 0.065097 |
| 0.065163 |
| 0.065273 |
| 0.066985 |
| 0.066156 |
| 0.066292 |
| 0.067972 |
| 0.067068 |
| 0.066560 |
| 0.066771 |
| 0.068093 |
| 0.065431 |
| 0.072485 |
| 0.073523 |
| 0.072562 |
| 0.072466 |
| 0.069661 |
| 0.072570 |
| 0.072129 |
| 0.071579 |
| 0.072032 |
| 0.071375 |
| 0.070281 |
| 0.069875 |
| 0.068548 |
| 0.067490 |
| 0.067477 |
| 0.065695 |
| 0.064820 |
| 0.063783 |
| 0.063592 |
| 0.063957 |
| 0.064319 |
| 0.064228 |
| 0.064523 |
| 0.064938 |
| 0.064904 |
| 0.065485 |
| 0.065804 |
| 0.066376 |
| 0.066542 |
| 0.066794 |
| 0.067022 |
| 0.067012 |
| 0.067075 |
| 0.067244 |
| 0.067325 |
| 0.067026 |
| 0.067332 |
| 0.067305 |
| 0.067428 |
| 0.067296 |
| 0.067344 |
| 0.067410 |
| 0.067295 |
| 0.067301 |
| 0.067295 |
| 0.067051 |
| 0.067044 |
| 0.067065 |
| 0.066934 |
| 0.066833 |
| 0.066600 |
| 0.063178 |
| 0.065727 |
| 0.065297 |
| 0.064740 |
| 0.064526 |
| 0.063891 |
| 0.063590 |
| 0.064046 |
| 0.064043 |
| 0.064041 |
| 0.064044 |
| 0.064428 |
| 0.064425 |
| 0.064408 |
| 0.065270 |
| 0.067652 |
| 0.068481 |
| 0.069114 |
| 0.069130 |
| 0.069376 |
| 0.069334 |
| 0.069310 |
| 0.069307 |
| 0.069320 |
| 0.069466 |
| 0.069587 |
| 0.069755 |
| 0.069750 |
| 0.069755 |
| 0.069911 |
| 0.069916 |
| 0.069895 |
| 0.069947 |
| 0.070022 |
| 0.069909 |
| 0.069900 |
| 0.069928 |
| 0.069325 |
| 0.069317 |
| 0.069328 |
| 0.070185 |
| 0.069317 |
| 0.079064 |
| 0.079059 |
| 0.079158 |
| 0.079655 |
| 0.079764 |
| 0.080440 |
| 0.079782 |
| 0.079710 |
| 0.079476 |
| 0.079567 |
| 0.078444 |
| 0.078478 |
| 0.078477 |
| 0.079584 |
| 0.079572 |
| 0.079595 |
| 0.079728 |
| 0.079774 |
| 0.080115 |
| 0.080413 |
| 0.080415 |
| 0.080581 |
| 0.086941 |
| 0.086970 |
| 0.087075 |
| 0.090807 |
| 0.091082 |
| 0.091068 |
| 0.091091 |
| 0.095832 |
| 0.095819 |
| 0.095823 |
| 0.095837 |
| 0.095818 |
| 0.095808 |
| 0.095834 |
| 0.095836 |
| 0.095835 |
| 0.095829 |
| 0.095827 |
| 0.095843 |
| 0.095834 |
| 0.095827 |
| 0.095820 |
| 0.095829 |
| 0.095901 |
| 0.095839 |
| 0.094873 |
| 0.095820 |
| 0.095831 |
| 0.094622 |
| 0.094736 |
| 0.094610 |
| 0.094628 |
| 0.094623 |
| 0.094669 |
| 0.094567 |
| 0.094680 |
| 0.094741 |
| 0.094591 |
| 0.093821 |
| 0.093961 |
| 0.093373 |
| 0.093634 |
| 0.094435 |
| 0.092852 |
| 0.092592 |
| 0.090422 |
| 0.089594 |
| 0.089566 |
| 0.087618 |
| 0.088056 |
| 0.088244 |
| 0.088718 |
| 0.088694 |
| 0.088795 |
| 0.088514 |
| 0.088698 |
| 0.088772 |
| 0.086646 |
| 0.086665 |
| 0.086670 |
| 0.083023 |
| 0.083249 |
| 0.082585 |
| 0.083603 |
| 0.082590 |
| 0.083230 |
| 0.083915 |
| 0.084141 |
| 0.087310 |
| 0.089422 |
| 0.081019 |
| 0.080952 |
| 0.080457 |
| 0.081606 |
| 0.079255 |
| 0.081252 |
| 0.079583 |
| 0.079428 |
| 0.086416 |
| 0.087161 |
| 0.087330 |
| 0.087744 |
| 0.087814 |
| 0.088172 |
| 0.088355 |
| 0.090555 |
| 0.089751 |
| 0.089650 |
| 0.090354 |
| 0.090360 |
| 0.091425 |
| 0.091660 |
| 0.094162 |
| 0.095489 |
| 0.095593 |
| 0.096695 |
| 0.096792 |
| 0.096698 |
| 0.097339 |
| 0.098018 |
| 0.102118 |
| 0.104340 |
| 0.104353 |
| 0.104454 |
| 0.104709 |
| 0.103014 |
| 0.103240 |
| 0.106517 |
| 0.104176 |
| 0.105467 |
| 0.105480 |
| 0.106482 |
| 0.107731 |
| 0.108328 |
| 0.108292 |
| 0.108315 |
| 0.108303 |
| 0.110378 |
| 0.110409 |
| 0.110406 |
| 0.110362 |
| 0.112207 |
| 0.112210 |
| 0.112204 |
| 0.112206 |
| 0.112232 |
| 0.111120 |
| 0.111127 |
| 0.111106 |
| 0.111117 |
| 0.109752 |
| 0.109986 |
| 0.109728 |
| 0.109764 |