Historia stawek dziennych KGS /CDF ponieważ środa, 31 marzec 2004.
Osiągnięto maksymalną
1 som kirgiski = 31.6479 frank kongijski
minimum na
1 som kirgiski = 8.7059 frank kongijski
Date | KGS/CDF |
---|---|
31.6211 | |
31.4639 | |
31.4987 | |
31.4904 | |
31.2621 | |
31.1098 | |
31.5349 | |
31.0272 | |
31.0832 | |
31.0298 | |
30.9991 | |
30.8930 | |
30.8570 | |
30.7622 | |
30.8693 | |
30.7520 | |
30.4325 | |
30.7010 | |
30.3890 | |
30.7308 | |
30.6269 | |
30.7254 | |
29.9389 | |
30.2292 | |
28.9103 | |
28.6485 | |
28.4877 | |
28.5342 | |
28.5009 | |
28.1908 | |
28.0759 | |
27.8946 | |
27.9271 | |
28.0404 | |
27.7063 | |
28.1382 | |
28.1466 | |
28.1168 | |
27.9280 | |
27.9391 | |
28.2183 | |
28.2558 | |
28.6679 | |
28.3049 | |
28.0089 | |
27.8294 | |
27.3006 | |
27.0773 | |
26.8261 | |
26.5781 | |
26.5664 | |
26.3783 | |
23.4103 | |
23.4318 | |
24.6829 | |
23.7495 | |
23.6101 | |
23.5687 | |
23.6311 | |
23.5939 | |
23.7986 | |
23.7710 | |
23.8799 | |
23.8753 | |
23.8124 | |
24.0671 | |
23.8389 | |
23.9988 | |
23.8673 | |
24.0535 | |
24.1759 | |
24.2894 | |
24.3192 | |
24.4132 | |
24.4104 | |
24.3970 | |
24.5212 | |
24.6205 | |
24.6480 | |
25.3648 | |
25.4937 | |
25.2171 | |
25.2498 | |
24.9495 | |
25.2241 | |
25.2803 | |
25.0625 | |
24.3277 | |
24.0892 | |
24.0728 | |
24.9534 | |
24.8369 | |
24.2333 | |
25.1542 | |
25.1769 | |
25.1566 | |
25.2186 | |
25.1842 | |
24.7517 | |
25.1323 | |
24.0960 | |
24.5205 | |
24.4096 | |
24.0536 | |
19.4693 | |
20.0954 | |
20.8509 | |
21.1928 | |
23.6026 | |
23.6951 | |
23.6821 | |
23.6822 | |
23.6855 | |
23.5874 | |
23.6343 | |
23.6277 | |
23.6090 | |
23.5910 | |
23.6014 | |
23.6350 | |
23.6116 | |
23.6359 | |
23.6435 | |
23.6727 | |
23.5693 | |
23.5718 | |
23.5707 | |
23.4169 | |
23.5257 | |
23.5163 | |
23.4784 | |
23.5345 | |
23.4375 | |
23.4455 | |
23.5427 | |
23.4307 | |
23.4322 | |
23.5705 | |
23.6308 | |
23.5140 | |
23.5501 | |
23.4334 | |
23.4898 | |
23.5833 | |
23.5596 | |
23.5530 | |
23.6271 | |
23.6593 | |
23.5543 | |
23.5260 | |
23.5969 | |
23.4876 | |
23.3642 | |
23.4688 | |
23.3457 | |
23.4715 | |
23.3687 | |
23.2096 | |
23.4981 | |
23.4484 | |
23.4145 | |
23.4951 | |
23.5896 | |
23.5670 | |
23.5704 | |
23.5809 | |
23.7247 | |
23.6923 | |
23.7929 | |
24.4246 | |
23.2273 | |
23.2297 | |
23.2079 | |
23.1983 | |
23.2081 | |
23.7428 | |
24.0281 | |
24.2754 | |
24.1469 | |
24.7883 | |
24.7290 | |
24.7817 | |
24.7867 | |
24.8195 | |
25.0816 | |
25.1092 | |
25.2038 | |
25.3039 | |
25.5167 | |
25.7947 | |
25.4079 | |
25.2444 | |
24.9644 | |
24.8511 | |
25.4905 | |
24.9463 | |
25.3893 | |
24.8005 | |
24.8217 | |
24.8121 | |
23.1207 | |
22.5575 | |
21.9842 | |
21.5910 | |
21.4909 | |
20.9155 | |
22.8054 | |
22.7940 | |
22.0482 | |
23.8170 | |
24.3353 | |
24.2764 | |
24.2663 | |
24.1784 | |
24.1742 | |
24.2755 | |
24.2410 | |
24.2458 | |
24.2290 | |
24.2745 | |
24.2439 | |
24.2098 | |
24.0208 | |
24.0306 | |
23.8984 | |
23.8978 | |
23.9062 | |
23.8810 | |
23.8354 | |
23.9163 | |
23.8418 | |
23.8762 | |
23.8899 | |
23.9443 | |
23.8990 | |
23.8838 | |
23.8475 | |
23.8950 | |
23.7982 | |
23.7528 | |
23.7558 | |
23.8250 | |
23.8357 | |
23.8403 | |
23.8574 | |
23.8141 | |
23.8882 | |
24.1330 | |
24.0899 | |
23.9238 | |
23.9623 | |
23.9630 | |
24.0247 | |
23.8951 | |
23.8754 | |
23.8749 | |
23.8961 | |
23.8621 | |
23.8687 | |
23.8694 | |
23.8547 | |
23.8557 | |
23.8568 | |
23.8423 | |
23.8683 | |
23.9622 | |
23.8416 | |
23.8424 | |
23.8550 | |
23.9694 | |
23.8031 | |
23.6508 | |
23.8267 | |
23.8322 | |
23.7664 | |
23.5052 | |
23.6873 | |
23.4324 | |
23.4492 | |
23.9103 | |
23.6827 | |
23.6715 | |
23.7267 | |
23.8604 | |
23.9819 | |
23.9762 | |
24.1334 | |
23.9854 | |
23.9800 | |
24.0919 | |
24.0808 | |
23.8662 | |
23.9090 | |
23.7167 | |
23.8935 | |
23.7516 | |
23.6295 | |
23.6389 | |
23.7054 | |
23.6793 | |
23.6239 | |
23.5913 | |
23.6063 | |
23.6479 | |
23.5904 | |
23.5557 | |
23.4635 | |
23.5722 | |
23.6572 | |
23.5995 | |
23.5437 | |
23.6576 | |
23.5866 | |
23.6727 | |
23.7599 | |
23.8212 | |
23.8057 | |
23.8591 | |
23.4436 | |
23.4691 | |
23.3996 | |
23.1608 | |
23.2838 | |
23.3683 | |
22.5017 | |
22.5097 | |
22.8867 | |
22.5837 | |
22.4191 | |
22.4257 | |
22.6103 | |
22.6074 | |
22.6986 | |
22.7769 | |
22.8235 | |
22.8287 | |
22.8650 | |
22.7880 | |
22.8379 | |
22.8130 | |
22.8025 | |
22.7720 | |
22.4470 | |
23.2817 | |
23.2248 | |
22.5407 | |
23.5049 | |
23.3370 | |
22.1591 | |
21.7713 | |
21.5452 | |
21.3678 | |
21.1395 | |
21.1986 | |
21.1094 | |
21.0214 | |
21.0426 | |
20.8829 | |
20.7986 | |
20.7431 | |
20.7660 | |
20.3064 | |
19.1869 | |
19.8658 | |
19.5578 | |
19.2696 | |
19.2064 | |
19.0498 | |
18.8882 | |
18.2360 | |
18.0123 | |
18.1122 | |
18.2881 | |
17.7355 | |
17.7271 | |
16.8486 | |
16.6672 | |
16.9014 | |
16.7867 | |
17.1960 | |
16.6896 | |
16.5163 | |
16.6151 | |
13.5691 | |
13.6691 | |
14.0601 | |
14.2105 | |
14.2156 | |
14.1144 | |
14.2838 | |
14.2629 | |
14.0453 | |
13.9205 | |
13.9755 | |
14.1178 | |
14.3354 | |
14.0915 | |
14.1154 | |
14.3004 | |
14.1571 | |
14.2803 | |
14.0439 | |
13.8162 | |
14.1919 | |
13.7997 | |
13.6364 | |
13.5632 | |
13.5285 | |
13.4141 | |
13.4592 | |
13.5445 | |
13.5395 | |
13.4427 | |
13.4459 | |
13.2574 | |
13.1158 | |
12.8166 | |
12.8048 | |
12.7610 | |
12.6522 | |
12.4461 | |
12.4509 | |
12.2911 | |
12.2447 | |
12.1972 | |
12.1866 | |
12.1751 | |
12.1902 | |
12.1956 | |
12.1911 | |
12.1155 | |
12.2040 | |
12.2049 | |
12.5377 | |
12.7256 | |
12.9066 | |
13.1986 | |
13.3311 | |
13.4488 | |
13.4785 | |
13.5001 | |
13.4552 | |
13.4366 | |
13.1907 | |
13.7904 | |
14.0631 | |
14.1353 | |
14.7302 | |
15.1260 | |
14.7672 | |
15.1682 | |
15.1615 | |
14.6931 | |
14.8422 | |
14.9224 | |
15.1207 | |
15.2996 | |
15.4552 | |
15.6996 | |
15.8869 | |
15.7850 | |
15.8364 | |
15.6406 | |
15.4270 | |
15.1821 | |
14.5694 | |
14.5198 | |
14.4853 | |
14.4925 | |
14.8025 | |
15.0176 | |
15.0800 | |
15.1390 | |
15.1482 | |
15.2766 | |
15.2437 | |
15.5289 | |
15.5373 | |
15.5114 | |
15.7141 | |
15.7044 | |
15.7249 | |
16.0378 | |
16.0653 | |
16.0497 | |
16.0754 | |
16.0683 | |
16.0874 | |
16.2502 | |
16.2731 | |
16.5503 | |
16.7865 | |
16.8906 | |
17.0054 | |
16.9076 | |
17.1236 | |
17.1062 | |
17.2553 | |
17.4762 | |
17.6088 | |
17.7445 | |
17.8622 | |
17.8731 | |
17.7607 | |
17.8490 | |
17.8013 | |
17.7115 | |
17.7744 | |
17.6815 | |
17.8176 | |
17.5677 | |
17.7064 | |
17.6392 | |
17.7686 | |
17.6502 | |
17.1164 | |
16.9496 | |
16.9979 | |
16.9659 | |
16.9431 | |
17.1526 | |
17.1518 | |
17.1296 | |
17.1049 | |
17.6670 | |
17.7924 | |
17.8544 | |
18.0887 | |
18.3273 | |
18.3323 | |
18.5199 | |
18.7663 | |
18.8168 | |
18.6602 | |
18.7194 | |
18.6494 | |
18.7427 | |
18.8494 | |
18.9486 | |
18.8941 | |
18.9307 | |
19.0813 | |
19.0715 | |
19.0221 | |
18.9571 | |
18.9258 | |
18.9862 | |
18.8618 | |
18.7693 | |
18.9041 | |
18.9557 | |
18.9985 | |
19.0325 | |
18.7114 | |
18.7725 | |
18.8453 | |
18.7088 | |
18.8065 | |
18.8798 | |
18.9485 | |
19.0980 | |
19.0230 | |
18.8988 | |
19.0583 | |
19.0425 | |
19.1039 | |
19.1053 | |
19.1256 | |
19.1606 | |
18.9807 | |
19.0852 | |
19.1362 | |
19.1919 | |
19.3887 | |
19.3829 | |
19.4098 | |
19.3740 | |
19.2271 | |
19.2417 | |
19.2006 | |
19.2137 | |
19.3702 | |
19.4466 | |
19.4028 | |
19.4180 | |
19.4871 | |
19.4051 | |
19.5161 | |
19.6219 | |
19.6872 | |
19.6562 | |
19.5231 | |
19.5621 | |
19.6378 | |
19.6559 | |
19.6804 | |
19.6225 | |
19.6625 | |
19.5874 | |
19.6500 | |
20.4989 | |
20.4494 | |
20.7448 | |
20.6350 | |
20.5851 | |
20.4812 | |
20.4716 | |
20.4894 | |
19.6984 | |
19.7180 | |
19.3684 | |
19.4824 | |
19.7008 | |
19.4099 | |
19.3307 | |
19.4171 | |
19.3736 | |
19.6262 | |
19.5058 | |
19.4697 | |
19.4702 | |
19.4541 | |
19.8239 | |
19.5918 | |
19.7060 | |
19.5472 | |
19.6119 | |
19.8751 | |
19.5209 | |
19.6652 | |
19.4960 | |
19.7422 | |
19.7486 | |
19.5950 | |
19.5469 | |
19.4411 | |
19.5913 | |
19.5794 | |
19.3969 | |
19.4146 | |
19.3223 | |
19.1973 | |
19.3321 | |
19.3175 | |
19.8116 | |
19.9580 | |
20.1124 | |
20.1682 | |
20.5333 | |
20.1871 | |
20.1639 | |
20.3154 | |
20.3116 | |
20.3182 | |
20.4180 | |
20.4140 | |
20.3661 | |
20.3882 | |
20.5247 | |
20.5315 | |
20.4051 | |
20.3400 | |
20.0860 | |
20.0448 | |
20.0300 | |
20.0452 | |
20.2714 | |
20.1704 | |
20.1644 | |
19.7949 | |
19.6298 | |
19.5889 | |
19.4644 | |
19.5104 | |
19.4608 | |
19.2445 | |
19.1472 | |
19.3629 | |
19.1254 | |
19.2772 | |
19.3921 | |
19.3054 | |
19.3373 | |
19.3743 | |
19.1961 | |
19.3075 | |
19.0316 | |
19.1466 | |
19.3050 | |
19.1494 | |
19.1099 | |
19.1442 | |
18.8192 | |
19.2328 | |
19.3733 | |
19.2598 | |
19.4434 | |
19.2945 | |
19.2427 | |
19.2459 | |
19.3034 | |
19.5688 | |
19.2460 | |
18.8070 | |
18.8204 | |
18.7615 | |
18.9527 | |
19.0641 | |
19.1580 | |
19.1552 | |
19.0417 | |
19.0827 | |
18.9534 | |
18.9365 | |
19.3161 | |
19.1262 | |
19.0695 | |
19.2870 | |
19.2509 | |
19.4285 | |
19.1089 | |
20.1620 | |
20.2427 | |
19.3152 | |
19.5076 | |
19.5519 | |
19.6304 | |
19.7410 | |
19.6524 | |
19.8432 | |
20.2395 | |
20.6156 | |
20.4659 | |
20.3644 | |
20.2048 | |
20.1005 | |
20.2332 | |
20.3356 | |
20.1335 | |
20.1991 | |
20.1263 | |
20.4119 | |
20.1953 | |
20.2237 | |
20.2943 | |
20.2364 | |
20.0374 | |
20.0864 | |
19.7839 | |
19.7738 | |
20.0006 | |
19.2860 | |
19.4727 | |
19.0779 | |
18.7734 | |
18.0283 | |
18.1254 | |
17.7997 | |
17.8172 | |
17.9053 | |
17.8317 | |
18.1164 | |
17.6580 | |
17.3751 | |
14.8281 | |
14.5911 | |
14.6500 | |
14.6161 | |
14.6128 | |
14.5042 | |
14.8520 | |
14.8497 | |
14.8508 | |
14.8869 | |
15.1496 | |
15.1076 | |
15.5007 | |
16.7577 | |
16.7142 | |
16.0277 | |
15.2933 | |
15.3616 | |
15.3461 | |
15.3203 | |
14.9287 | |
15.1158 | |
15.0847 | |
14.7119 | |
14.9103 | |
15.0239 | |
14.9766 | |
14.6859 | |
15.2832 | |
13.7959 | |
13.6011 | |
13.7814 | |
13.7996 | |
14.3553 | |
13.7799 | |
13.8641 | |
13.9706 | |
13.8827 | |
14.0105 | |
14.2286 | |
14.3113 | |
14.5882 | |
14.8170 | |
14.8199 | |
15.2219 | |
15.4273 | |
15.6782 | |
15.7252 | |
15.6356 | |
15.5475 | |
15.5696 | |
15.4985 | |
15.3993 | |
15.4073 | |
15.2708 | |
15.1967 | |
15.0658 | |
15.0280 | |
14.9713 | |
14.9205 | |
14.9228 | |
14.9086 | |
14.8713 | |
14.8533 | |
14.9195 | |
14.8518 | |
14.8576 | |
14.8306 | |
14.8596 | |
14.8491 | |
14.8347 | |
14.8599 | |
14.8585 | |
14.8600 | |
14.9140 | |
14.9155 | |
14.9109 | |
14.9401 | |
14.9628 | |
15.0151 | |
15.8284 | |
15.2144 | |
15.3146 | |
15.4463 | |
15.4977 | |
15.6517 | |
15.7258 | |
15.6138 | |
15.6146 | |
15.6149 | |
15.6143 | |
15.5211 | |
15.5219 | |
15.5260 | |
15.3210 | |
14.7816 | |
14.6027 | |
14.4688 | |
14.4654 | |
14.4141 | |
14.4230 | |
14.4279 | |
14.4285 | |
14.4258 | |
14.3956 | |
14.3704 | |
14.3360 | |
14.3369 | |
14.3359 | |
14.3039 | |
14.3028 | |
14.3073 | |
14.2966 | |
14.2813 | |
14.3043 | |
14.3061 | |
14.3004 | |
14.4249 | |
14.4266 | |
14.4241 | |
14.2481 | |
14.4265 | |
12.6480 | |
12.6488 | |
12.6330 | |
12.5541 | |
12.5370 | |
12.4316 | |
12.5341 | |
12.5455 | |
12.5824 | |
12.5680 | |
12.7480 | |
12.7425 | |
12.7426 | |
12.5654 | |
12.5673 | |
12.5636 | |
12.5426 | |
12.5354 | |
12.4821 | |
12.4359 | |
12.4355 | |
12.4099 | |
11.5020 | |
11.4982 | |
11.4843 | |
11.0124 | |
10.9791 | |
10.9809 | |
10.9780 | |
10.4350 | |
10.4364 | |
10.4359 | |
10.4343 | |
10.4364 | |
10.4375 | |
10.4347 | |
10.4345 | |
10.4346 | |
10.4352 | |
10.4355 | |
10.4338 | |
10.4347 | |
10.4354 | |
10.4362 | |
10.4352 | |
10.4274 | |
10.4342 | |
10.5404 | |
10.4362 | |
10.4351 | |
10.5683 | |
10.5557 | |
10.5697 | |
10.5677 | |
10.5682 | |
10.5632 | |
10.5745 | |
10.5618 | |
10.5550 | |
10.5718 | |
10.6586 | |
10.6427 | |
10.7097 | |
10.6799 | |
10.5893 | |
10.7699 | |
10.8001 | |
11.0592 | |
11.1615 | |
11.1650 | |
11.4131 | |
11.3564 | |
11.3323 | |
11.2716 | |
11.2747 | |
11.2619 | |
11.2976 | |
11.2742 | |
11.2648 | |
11.5413 | |
11.5387 | |
11.5380 | |
12.0448 | |
12.0121 | |
12.1087 | |
11.9614 | |
12.1080 | |
12.0148 | |
11.9168 | |
11.8848 | |
11.4535 | |
11.1829 | |
12.3429 | |
12.3530 | |
12.4290 | |
12.2540 | |
12.6175 | |
12.3073 | |
12.5656 | |
12.5900 | |
11.5720 | |
11.4731 | |
11.4508 | |
11.3968 | |
11.3877 | |
11.3415 | |
11.3180 | |
11.0430 | |
11.1419 | |
11.1545 | |
11.0675 | |
11.0668 | |
10.9379 | |
10.9099 | |
10.6200 | |
10.4724 | |
10.4610 | |
10.3418 | |
10.3315 | |
10.3415 | |
10.2734 | |
10.2022 | |
9.7926 | |
9.5840 | |
9.5829 | |
9.5736 | |
9.5503 | |
9.7075 | |
9.6862 | |
9.3882 | |
9.5991 | |
9.4817 | |
9.4805 | |
9.3912 | |
9.2824 | |
9.2312 | |
9.2343 | |
9.2324 | |
9.2334 | |
9.0598 | |
9.0572 | |
9.0575 | |
9.0611 | |
8.9121 | |
8.9119 | |
8.9123 | |
8.9122 | |
8.9101 | |
8.9993 | |
8.9987 | |
9.0004 | |
8.9995 | |
9.1115 | |
9.0920 | |
9.1134 | |
9.1105 |