Historique des taux quotidiens CDF /KGS depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 franc congolais = 0.11494 som kirghize
le minimum le
1 franc congolais = 0.03169 som kirghize
Historique des prix KGS / CDF
Date | CDF/KGS |
| 0.03175 |
| 0.03176 |
| 0.03199 |
| 0.03214 |
| 0.03171 |
| 0.03223 |
| 0.03217 |
| 0.03223 |
| 0.03226 |
| 0.03237 |
| 0.03241 |
| 0.03251 |
| 0.03239 |
| 0.03252 |
| 0.03286 |
| 0.03257 |
| 0.03291 |
| 0.03254 |
| 0.03265 |
| 0.03255 |
| 0.03340 |
| 0.03308 |
| 0.03459 |
| 0.03491 |
| 0.03510 |
| 0.03505 |
| 0.03509 |
| 0.03547 |
| 0.03562 |
| 0.03585 |
| 0.03581 |
| 0.03566 |
| 0.03609 |
| 0.03554 |
| 0.03553 |
| 0.03557 |
| 0.03581 |
| 0.03579 |
| 0.03544 |
| 0.03539 |
| 0.03488 |
| 0.03533 |
| 0.03570 |
| 0.03593 |
| 0.03663 |
| 0.03693 |
| 0.03728 |
| 0.03762 |
| 0.03764 |
| 0.03791 |
| 0.04272 |
| 0.04268 |
| 0.04051 |
| 0.04211 |
| 0.04235 |
| 0.04243 |
| 0.04232 |
| 0.04238 |
| 0.04202 |
| 0.04207 |
| 0.04188 |
| 0.04188 |
| 0.04199 |
| 0.04155 |
| 0.04195 |
| 0.04167 |
| 0.04190 |
| 0.04157 |
| 0.04136 |
| 0.04117 |
| 0.04112 |
| 0.04096 |
| 0.04097 |
| 0.04099 |
| 0.04078 |
| 0.04062 |
| 0.04057 |
| 0.03942 |
| 0.03923 |
| 0.03966 |
| 0.03960 |
| 0.04008 |
| 0.03964 |
| 0.03956 |
| 0.03990 |
| 0.04111 |
| 0.04151 |
| 0.04154 |
| 0.04007 |
| 0.04026 |
| 0.04127 |
| 0.03975 |
| 0.03972 |
| 0.03975 |
| 0.03965 |
| 0.03971 |
| 0.04040 |
| 0.03979 |
| 0.04150 |
| 0.04078 |
| 0.04097 |
| 0.04157 |
| 0.05136 |
| 0.04976 |
| 0.04796 |
| 0.04719 |
| 0.04237 |
| 0.04220 |
| 0.04223 |
| 0.04223 |
| 0.04222 |
| 0.04240 |
| 0.04231 |
| 0.04232 |
| 0.04236 |
| 0.04239 |
| 0.04237 |
| 0.04231 |
| 0.04235 |
| 0.04231 |
| 0.04229 |
| 0.04224 |
| 0.04243 |
| 0.04242 |
| 0.04243 |
| 0.04270 |
| 0.04251 |
| 0.04252 |
| 0.04259 |
| 0.04249 |
| 0.04267 |
| 0.04265 |
| 0.04248 |
| 0.04268 |
| 0.04268 |
| 0.04243 |
| 0.04232 |
| 0.04253 |
| 0.04246 |
| 0.04267 |
| 0.04257 |
| 0.04240 |
| 0.04245 |
| 0.04246 |
| 0.04232 |
| 0.04227 |
| 0.04246 |
| 0.04251 |
| 0.04238 |
| 0.04258 |
| 0.04280 |
| 0.04261 |
| 0.04283 |
| 0.04260 |
| 0.04279 |
| 0.04309 |
| 0.04256 |
| 0.04265 |
| 0.04271 |
| 0.04256 |
| 0.04239 |
| 0.04243 |
| 0.04243 |
| 0.04241 |
| 0.04215 |
| 0.04221 |
| 0.04203 |
| 0.04094 |
| 0.04305 |
| 0.04305 |
| 0.04309 |
| 0.04311 |
| 0.04309 |
| 0.04212 |
| 0.04162 |
| 0.04119 |
| 0.04141 |
| 0.04034 |
| 0.04044 |
| 0.04035 |
| 0.04034 |
| 0.04029 |
| 0.03987 |
| 0.03983 |
| 0.03968 |
| 0.03952 |
| 0.03919 |
| 0.03877 |
| 0.03936 |
| 0.03961 |
| 0.04006 |
| 0.04024 |
| 0.03923 |
| 0.04009 |
| 0.03939 |
| 0.04032 |
| 0.04029 |
| 0.04030 |
| 0.04325 |
| 0.04433 |
| 0.04549 |
| 0.04632 |
| 0.04653 |
| 0.04781 |
| 0.04385 |
| 0.04387 |
| 0.04536 |
| 0.04199 |
| 0.04109 |
| 0.04119 |
| 0.04121 |
| 0.04136 |
| 0.04137 |
| 0.04119 |
| 0.04125 |
| 0.04124 |
| 0.04127 |
| 0.04120 |
| 0.04125 |
| 0.04131 |
| 0.04163 |
| 0.04161 |
| 0.04184 |
| 0.04184 |
| 0.04183 |
| 0.04187 |
| 0.04195 |
| 0.04181 |
| 0.04194 |
| 0.04188 |
| 0.04186 |
| 0.04176 |
| 0.04184 |
| 0.04187 |
| 0.04193 |
| 0.04185 |
| 0.04202 |
| 0.04210 |
| 0.04209 |
| 0.04197 |
| 0.04195 |
| 0.04195 |
| 0.04192 |
| 0.04199 |
| 0.04186 |
| 0.04144 |
| 0.04151 |
| 0.04180 |
| 0.04173 |
| 0.04173 |
| 0.04162 |
| 0.04185 |
| 0.04188 |
| 0.04189 |
| 0.04185 |
| 0.04191 |
| 0.04190 |
| 0.04189 |
| 0.04192 |
| 0.04192 |
| 0.04192 |
| 0.04194 |
| 0.04190 |
| 0.04173 |
| 0.04194 |
| 0.04194 |
| 0.04192 |
| 0.04172 |
| 0.04201 |
| 0.04228 |
| 0.04197 |
| 0.04196 |
| 0.04208 |
| 0.04254 |
| 0.04222 |
| 0.04268 |
| 0.04265 |
| 0.04182 |
| 0.04222 |
| 0.04224 |
| 0.04215 |
| 0.04191 |
| 0.04170 |
| 0.04171 |
| 0.04144 |
| 0.04169 |
| 0.04170 |
| 0.04151 |
| 0.04153 |
| 0.04190 |
| 0.04183 |
| 0.04216 |
| 0.04185 |
| 0.04210 |
| 0.04232 |
| 0.04230 |
| 0.04218 |
| 0.04223 |
| 0.04233 |
| 0.04239 |
| 0.04236 |
| 0.04229 |
| 0.04239 |
| 0.04245 |
| 0.04262 |
| 0.04242 |
| 0.04227 |
| 0.04237 |
| 0.04247 |
| 0.04227 |
| 0.04240 |
| 0.04224 |
| 0.04209 |
| 0.04198 |
| 0.04201 |
| 0.04191 |
| 0.04266 |
| 0.04261 |
| 0.04274 |
| 0.04318 |
| 0.04295 |
| 0.04279 |
| 0.04444 |
| 0.04443 |
| 0.04369 |
| 0.04428 |
| 0.04460 |
| 0.04459 |
| 0.04423 |
| 0.04423 |
| 0.04406 |
| 0.04390 |
| 0.04381 |
| 0.04380 |
| 0.04374 |
| 0.04388 |
| 0.04379 |
| 0.04383 |
| 0.04385 |
| 0.04391 |
| 0.04455 |
| 0.04295 |
| 0.04306 |
| 0.04436 |
| 0.04254 |
| 0.04285 |
| 0.04513 |
| 0.04593 |
| 0.04641 |
| 0.04680 |
| 0.04730 |
| 0.04717 |
| 0.04737 |
| 0.04757 |
| 0.04752 |
| 0.04789 |
| 0.04808 |
| 0.04821 |
| 0.04816 |
| 0.04925 |
| 0.05212 |
| 0.05034 |
| 0.05113 |
| 0.05190 |
| 0.05207 |
| 0.05249 |
| 0.05294 |
| 0.05484 |
| 0.05552 |
| 0.05521 |
| 0.05468 |
| 0.05638 |
| 0.05641 |
| 0.05935 |
| 0.06000 |
| 0.05917 |
| 0.05957 |
| 0.05815 |
| 0.05992 |
| 0.06055 |
| 0.06019 |
| 0.07370 |
| 0.07316 |
| 0.07112 |
| 0.07037 |
| 0.07035 |
| 0.07085 |
| 0.07001 |
| 0.07011 |
| 0.07120 |
| 0.07184 |
| 0.07155 |
| 0.07083 |
| 0.06976 |
| 0.07096 |
| 0.07084 |
| 0.06993 |
| 0.07064 |
| 0.07003 |
| 0.07121 |
| 0.07238 |
| 0.07046 |
| 0.07247 |
| 0.07333 |
| 0.07373 |
| 0.07392 |
| 0.07455 |
| 0.07430 |
| 0.07383 |
| 0.07386 |
| 0.07439 |
| 0.07437 |
| 0.07543 |
| 0.07624 |
| 0.07802 |
| 0.07810 |
| 0.07836 |
| 0.07904 |
| 0.08035 |
| 0.08032 |
| 0.08136 |
| 0.08167 |
| 0.08199 |
| 0.08206 |
| 0.08214 |
| 0.08203 |
| 0.08200 |
| 0.08203 |
| 0.08254 |
| 0.08194 |
| 0.08193 |
| 0.07976 |
| 0.07858 |
| 0.07748 |
| 0.07577 |
| 0.07501 |
| 0.07436 |
| 0.07419 |
| 0.07407 |
| 0.07432 |
| 0.07442 |
| 0.07581 |
| 0.07251 |
| 0.07111 |
| 0.07075 |
| 0.06789 |
| 0.06611 |
| 0.06772 |
| 0.06593 |
| 0.06596 |
| 0.06806 |
| 0.06738 |
| 0.06701 |
| 0.06613 |
| 0.06536 |
| 0.06470 |
| 0.06370 |
| 0.06294 |
| 0.06335 |
| 0.06315 |
| 0.06394 |
| 0.06482 |
| 0.06587 |
| 0.06864 |
| 0.06887 |
| 0.06904 |
| 0.06900 |
| 0.06756 |
| 0.06659 |
| 0.06631 |
| 0.06605 |
| 0.06601 |
| 0.06546 |
| 0.06560 |
| 0.06440 |
| 0.06436 |
| 0.06447 |
| 0.06364 |
| 0.06368 |
| 0.06359 |
| 0.06235 |
| 0.06225 |
| 0.06231 |
| 0.06221 |
| 0.06223 |
| 0.06216 |
| 0.06154 |
| 0.06145 |
| 0.06042 |
| 0.05957 |
| 0.05920 |
| 0.05880 |
| 0.05914 |
| 0.05840 |
| 0.05846 |
| 0.05795 |
| 0.05722 |
| 0.05679 |
| 0.05636 |
| 0.05598 |
| 0.05595 |
| 0.05630 |
| 0.05603 |
| 0.05618 |
| 0.05646 |
| 0.05626 |
| 0.05656 |
| 0.05612 |
| 0.05692 |
| 0.05648 |
| 0.05669 |
| 0.05628 |
| 0.05666 |
| 0.05842 |
| 0.05900 |
| 0.05883 |
| 0.05894 |
| 0.05902 |
| 0.05830 |
| 0.05830 |
| 0.05838 |
| 0.05846 |
| 0.05660 |
| 0.05620 |
| 0.05601 |
| 0.05528 |
| 0.05456 |
| 0.05455 |
| 0.05400 |
| 0.05329 |
| 0.05314 |
| 0.05359 |
| 0.05342 |
| 0.05362 |
| 0.05335 |
| 0.05305 |
| 0.05277 |
| 0.05293 |
| 0.05282 |
| 0.05241 |
| 0.05243 |
| 0.05257 |
| 0.05275 |
| 0.05284 |
| 0.05267 |
| 0.05302 |
| 0.05328 |
| 0.05290 |
| 0.05275 |
| 0.05264 |
| 0.05254 |
| 0.05344 |
| 0.05327 |
| 0.05306 |
| 0.05345 |
| 0.05317 |
| 0.05297 |
| 0.05277 |
| 0.05236 |
| 0.05257 |
| 0.05291 |
| 0.05247 |
| 0.05251 |
| 0.05235 |
| 0.05234 |
| 0.05229 |
| 0.05219 |
| 0.05269 |
| 0.05240 |
| 0.05226 |
| 0.05211 |
| 0.05158 |
| 0.05159 |
| 0.05152 |
| 0.05162 |
| 0.05201 |
| 0.05197 |
| 0.05208 |
| 0.05205 |
| 0.05163 |
| 0.05142 |
| 0.05154 |
| 0.05150 |
| 0.05132 |
| 0.05153 |
| 0.05124 |
| 0.05096 |
| 0.05079 |
| 0.05087 |
| 0.05122 |
| 0.05112 |
| 0.05092 |
| 0.05088 |
| 0.05081 |
| 0.05096 |
| 0.05086 |
| 0.05105 |
| 0.05089 |
| 0.04878 |
| 0.04890 |
| 0.04820 |
| 0.04846 |
| 0.04858 |
| 0.04883 |
| 0.04885 |
| 0.04881 |
| 0.05077 |
| 0.05071 |
| 0.05163 |
| 0.05133 |
| 0.05076 |
| 0.05152 |
| 0.05173 |
| 0.05150 |
| 0.05162 |
| 0.05095 |
| 0.05127 |
| 0.05136 |
| 0.05136 |
| 0.05140 |
| 0.05044 |
| 0.05104 |
| 0.05075 |
| 0.05116 |
| 0.05099 |
| 0.05031 |
| 0.05123 |
| 0.05085 |
| 0.05129 |
| 0.05065 |
| 0.05064 |
| 0.05103 |
| 0.05116 |
| 0.05144 |
| 0.05104 |
| 0.05107 |
| 0.05155 |
| 0.05151 |
| 0.05175 |
| 0.05209 |
| 0.05173 |
| 0.05177 |
| 0.05048 |
| 0.05011 |
| 0.04972 |
| 0.04958 |
| 0.04870 |
| 0.04954 |
| 0.04959 |
| 0.04922 |
| 0.04923 |
| 0.04922 |
| 0.04898 |
| 0.04899 |
| 0.04910 |
| 0.04905 |
| 0.04872 |
| 0.04871 |
| 0.04901 |
| 0.04916 |
| 0.04979 |
| 0.04989 |
| 0.04993 |
| 0.04989 |
| 0.04933 |
| 0.04958 |
| 0.04959 |
| 0.05052 |
| 0.05094 |
| 0.05105 |
| 0.05138 |
| 0.05125 |
| 0.05139 |
| 0.05196 |
| 0.05223 |
| 0.05165 |
| 0.05229 |
| 0.05187 |
| 0.05157 |
| 0.05180 |
| 0.05171 |
| 0.05161 |
| 0.05209 |
| 0.05179 |
| 0.05254 |
| 0.05223 |
| 0.05180 |
| 0.05222 |
| 0.05233 |
| 0.05224 |
| 0.05314 |
| 0.05199 |
| 0.05162 |
| 0.05192 |
| 0.05143 |
| 0.05183 |
| 0.05197 |
| 0.05196 |
| 0.05180 |
| 0.05110 |
| 0.05196 |
| 0.05317 |
| 0.05313 |
| 0.05330 |
| 0.05276 |
| 0.05245 |
| 0.05220 |
| 0.05221 |
| 0.05252 |
| 0.05240 |
| 0.05276 |
| 0.05281 |
| 0.05177 |
| 0.05228 |
| 0.05244 |
| 0.05185 |
| 0.05195 |
| 0.05147 |
| 0.05233 |
| 0.04960 |
| 0.04940 |
| 0.05177 |
| 0.05126 |
| 0.05115 |
| 0.05094 |
| 0.05066 |
| 0.05088 |
| 0.05039 |
| 0.04941 |
| 0.04851 |
| 0.04886 |
| 0.04911 |
| 0.04949 |
| 0.04975 |
| 0.04942 |
| 0.04917 |
| 0.04967 |
| 0.04951 |
| 0.04969 |
| 0.04899 |
| 0.04952 |
| 0.04945 |
| 0.04927 |
| 0.04942 |
| 0.04991 |
| 0.04978 |
| 0.05055 |
| 0.05057 |
| 0.05000 |
| 0.05185 |
| 0.05135 |
| 0.05242 |
| 0.05327 |
| 0.05547 |
| 0.05517 |
| 0.05618 |
| 0.05613 |
| 0.05585 |
| 0.05608 |
| 0.05520 |
| 0.05663 |
| 0.05755 |
| 0.06744 |
| 0.06853 |
| 0.06826 |
| 0.06842 |
| 0.06843 |
| 0.06895 |
| 0.06733 |
| 0.06734 |
| 0.06734 |
| 0.06717 |
| 0.06601 |
| 0.06619 |
| 0.06451 |
| 0.05967 |
| 0.05983 |
| 0.06239 |
| 0.06539 |
| 0.06510 |
| 0.06516 |
| 0.06527 |
| 0.06698 |
| 0.06616 |
| 0.06629 |
| 0.06797 |
| 0.06707 |
| 0.06656 |
| 0.06677 |
| 0.06809 |
| 0.06543 |
| 0.07249 |
| 0.07352 |
| 0.07256 |
| 0.07247 |
| 0.06966 |
| 0.07257 |
| 0.07213 |
| 0.07158 |
| 0.07203 |
| 0.07138 |
| 0.07028 |
| 0.06987 |
| 0.06855 |
| 0.06749 |
| 0.06748 |
| 0.06570 |
| 0.06482 |
| 0.06378 |
| 0.06359 |
| 0.06396 |
| 0.06432 |
| 0.06423 |
| 0.06452 |
| 0.06494 |
| 0.06490 |
| 0.06548 |
| 0.06580 |
| 0.06638 |
| 0.06654 |
| 0.06679 |
| 0.06702 |
| 0.06701 |
| 0.06708 |
| 0.06724 |
| 0.06732 |
| 0.06703 |
| 0.06733 |
| 0.06731 |
| 0.06743 |
| 0.06730 |
| 0.06734 |
| 0.06741 |
| 0.06730 |
| 0.06730 |
| 0.06729 |
| 0.06705 |
| 0.06704 |
| 0.06707 |
| 0.06693 |
| 0.06683 |
| 0.06660 |
| 0.06318 |
| 0.06573 |
| 0.06530 |
| 0.06474 |
| 0.06453 |
| 0.06389 |
| 0.06359 |
| 0.06405 |
| 0.06404 |
| 0.06404 |
| 0.06404 |
| 0.06443 |
| 0.06443 |
| 0.06441 |
| 0.06527 |
| 0.06765 |
| 0.06848 |
| 0.06911 |
| 0.06913 |
| 0.06938 |
| 0.06933 |
| 0.06931 |
| 0.06931 |
| 0.06932 |
| 0.06947 |
| 0.06959 |
| 0.06975 |
| 0.06975 |
| 0.06976 |
| 0.06991 |
| 0.06992 |
| 0.06989 |
| 0.06995 |
| 0.07002 |
| 0.06991 |
| 0.06990 |
| 0.06993 |
| 0.06932 |
| 0.06932 |
| 0.06933 |
| 0.07018 |
| 0.06932 |
| 0.07906 |
| 0.07906 |
| 0.07916 |
| 0.07965 |
| 0.07976 |
| 0.08044 |
| 0.07978 |
| 0.07971 |
| 0.07948 |
| 0.07957 |
| 0.07844 |
| 0.07848 |
| 0.07848 |
| 0.07958 |
| 0.07957 |
| 0.07959 |
| 0.07973 |
| 0.07977 |
| 0.08011 |
| 0.08041 |
| 0.08042 |
| 0.08058 |
| 0.08694 |
| 0.08697 |
| 0.08708 |
| 0.09081 |
| 0.09108 |
| 0.09107 |
| 0.09109 |
| 0.09583 |
| 0.09582 |
| 0.09582 |
| 0.09584 |
| 0.09582 |
| 0.09581 |
| 0.09583 |
| 0.09584 |
| 0.09584 |
| 0.09583 |
| 0.09583 |
| 0.09584 |
| 0.09583 |
| 0.09583 |
| 0.09582 |
| 0.09583 |
| 0.09590 |
| 0.09584 |
| 0.09487 |
| 0.09582 |
| 0.09583 |
| 0.09462 |
| 0.09474 |
| 0.09461 |
| 0.09463 |
| 0.09462 |
| 0.09467 |
| 0.09457 |
| 0.09468 |
| 0.09474 |
| 0.09459 |
| 0.09382 |
| 0.09396 |
| 0.09337 |
| 0.09363 |
| 0.09443 |
| 0.09285 |
| 0.09259 |
| 0.09042 |
| 0.08959 |
| 0.08957 |
| 0.08762 |
| 0.08806 |
| 0.08824 |
| 0.08872 |
| 0.08869 |
| 0.08880 |
| 0.08851 |
| 0.08870 |
| 0.08877 |
| 0.08665 |
| 0.08666 |
| 0.08667 |
| 0.08302 |
| 0.08325 |
| 0.08259 |
| 0.08360 |
| 0.08259 |
| 0.08323 |
| 0.08391 |
| 0.08414 |
| 0.08731 |
| 0.08942 |
| 0.08102 |
| 0.08095 |
| 0.08046 |
| 0.08161 |
| 0.07925 |
| 0.08125 |
| 0.07958 |
| 0.07943 |
| 0.08642 |
| 0.08716 |
| 0.08733 |
| 0.08774 |
| 0.08781 |
| 0.08817 |
| 0.08835 |
| 0.09055 |
| 0.08975 |
| 0.08965 |
| 0.09035 |
| 0.09036 |
| 0.09143 |
| 0.09166 |
| 0.09416 |
| 0.09549 |
| 0.09559 |
| 0.09670 |
| 0.09679 |
| 0.09670 |
| 0.09734 |
| 0.09802 |
| 0.10212 |
| 0.10434 |
| 0.10435 |
| 0.10445 |
| 0.10471 |
| 0.10301 |
| 0.10324 |
| 0.10652 |
| 0.10418 |
| 0.10547 |
| 0.10548 |
| 0.10648 |
| 0.10773 |
| 0.10833 |
| 0.10829 |
| 0.10831 |
| 0.10830 |
| 0.11038 |
| 0.11041 |
| 0.11041 |
| 0.11036 |
| 0.11221 |
| 0.11221 |
| 0.11220 |
| 0.11221 |
| 0.11223 |
| 0.11112 |
| 0.11113 |
| 0.11111 |
| 0.11112 |
| 0.10975 |
| 0.10999 |
| 0.10973 |
| 0.10976 |
| 0.11490 |
| 0.11491 |