Istorija dienos normos RWF /DKK nuo Sekmadienis, 28 kovo 2004.
Didžiausias buvo pasiektas
1 Ruandos frankas = 0.011944 Danijos krona
rečiausiai
1 Ruandos frankas = 0.005286 Danijos krona
Date | RWF/DKK |
---|---|
0.005332 | |
0.005352 | |
0.005385 | |
0.005418 | |
0.005437 | |
0.005348 | |
0.005398 | |
0.005344 | |
0.005316 | |
0.005307 | |
0.005370 | |
0.005324 | |
0.005435 | |
0.005436 | |
0.005457 | |
0.005396 | |
0.005333 | |
0.005350 | |
0.005374 | |
0.005351 | |
0.005377 | |
0.005449 | |
0.005538 | |
0.005526 | |
0.005489 | |
0.005513 | |
0.005661 | |
0.005675 | |
0.005724 | |
0.005715 | |
0.005782 | |
0.005709 | |
0.005845 | |
0.005841 | |
0.005798 | |
0.005771 | |
0.005780 | |
0.005797 | |
0.005756 | |
0.005770 | |
0.005772 | |
0.005720 | |
0.005737 | |
0.005679 | |
0.005834 | |
0.005885 | |
0.005803 | |
0.005967 | |
0.006086 | |
0.006143 | |
0.006177 | |
0.006077 | |
0.006104 | |
0.006064 | |
0.006072 | |
0.005942 | |
0.006140 | |
0.006357 | |
0.006390 | |
0.006435 | |
0.006409 | |
0.006397 | |
0.006383 | |
0.006343 | |
0.006345 | |
0.006416 | |
0.006468 | |
0.006518 | |
0.006552 | |
0.006540 | |
0.006584 | |
0.006546 | |
0.006708 | |
0.006781 | |
0.006780 | |
0.006996 | |
0.007105 | |
0.007129 | |
0.007141 | |
0.007248 | |
0.007261 | |
0.007359 | |
0.007137 | |
0.007085 | |
0.007186 | |
0.007162 | |
0.007254 | |
0.007090 | |
0.007064 | |
0.007040 | |
0.007053 | |
0.007162 | |
0.007202 | |
0.006969 | |
0.006883 | |
0.006914 | |
0.006964 | |
0.006791 | |
0.006773 | |
0.006823 | |
0.006966 | |
0.006887 | |
0.006936 | |
0.006777 | |
0.006603 | |
0.006665 | |
0.006683 | |
0.006550 | |
0.006326 | |
0.006381 | |
0.006358 | |
0.006477 | |
0.006397 | |
0.006283 | |
0.006377 | |
0.006477 | |
0.006399 | |
0.006439 | |
0.006430 | |
0.006445 | |
0.006434 | |
0.006465 | |
0.006452 | |
0.006342 | |
0.006342 | |
0.006339 | |
0.006407 | |
0.006330 | |
0.006343 | |
0.006310 | |
0.006294 | |
0.006235 | |
0.006204 | |
0.006249 | |
0.006291 | |
0.006263 | |
0.006290 | |
0.006218 | |
0.006266 | |
0.006276 | |
0.006252 | |
0.006231 | |
0.006194 | |
0.006246 | |
0.006152 | |
0.006116 | |
0.006094 | |
0.006094 | |
0.006148 | |
0.006157 | |
0.006202 | |
0.006216 | |
0.006174 | |
0.006294 | |
0.006336 | |
0.006384 | |
0.006273 | |
0.006309 | |
0.006351 | |
0.006267 | |
0.006156 | |
0.006169 | |
0.006265 | |
0.006212 | |
0.006205 | |
0.006210 | |
0.006178 | |
0.006130 | |
0.006156 | |
0.006161 | |
0.006208 | |
0.006223 | |
0.006305 | |
0.006362 | |
0.006374 | |
0.006438 | |
0.006556 | |
0.006446 | |
0.006472 | |
0.006446 | |
0.006609 | |
0.006593 | |
0.006560 | |
0.006516 | |
0.006505 | |
0.006454 | |
0.006529 | |
0.006505 | |
0.006631 | |
0.006630 | |
0.006613 | |
0.006806 | |
0.006876 | |
0.006908 | |
0.006942 | |
0.006979 | |
0.006896 | |
0.006982 | |
0.007068 | |
0.007169 | |
0.007265 | |
0.007287 | |
0.007279 | |
0.007284 | |
0.007315 | |
0.007262 | |
0.007259 | |
0.007133 | |
0.007364 | |
0.007120 | |
0.006899 | |
0.007091 | |
0.007281 | |
0.007269 | |
0.007284 | |
0.007113 | |
0.007170 | |
0.007094 | |
0.007075 | |
0.007077 | |
0.007067 | |
0.007106 | |
0.007192 | |
0.007274 | |
0.007223 | |
0.007293 | |
0.007237 | |
0.007267 | |
0.007273 | |
0.007313 | |
0.007242 | |
0.007314 | |
0.007360 | |
0.007402 | |
0.007360 | |
0.007376 | |
0.007333 | |
0.007389 | |
0.007316 | |
0.007327 | |
0.007251 | |
0.007246 | |
0.007325 | |
0.007328 | |
0.007251 | |
0.007284 | |
0.007211 | |
0.007197 | |
0.007324 | |
0.007374 | |
0.007305 | |
0.007341 | |
0.007389 | |
0.007332 | |
0.007349 | |
0.007374 | |
0.007326 | |
0.007311 | |
0.007346 | |
0.007384 | |
0.007309 | |
0.007289 | |
0.007420 | |
0.007365 | |
0.007367 | |
0.007346 | |
0.007432 | |
0.007279 | |
0.007291 | |
0.007333 | |
0.007321 | |
0.007322 | |
0.007348 | |
0.007391 | |
0.007428 | |
0.007546 | |
0.007426 | |
0.007448 | |
0.007383 | |
0.007484 | |
0.007362 | |
0.007432 | |
0.007393 | |
0.007320 | |
0.007327 | |
0.007333 | |
0.007189 | |
0.007307 | |
0.007377 | |
0.007290 | |
0.007255 | |
0.007425 | |
0.007482 | |
0.007493 | |
0.007298 | |
0.007283 | |
0.007282 | |
0.007372 | |
0.007369 | |
0.007335 | |
0.007384 | |
0.007270 | |
0.007313 | |
0.007363 | |
0.007295 | |
0.007196 | |
0.007209 | |
0.007129 | |
0.007061 | |
0.006968 | |
0.007007 | |
0.007083 | |
0.006936 | |
0.007027 | |
0.007052 | |
0.007011 | |
0.007037 | |
0.006946 | |
0.007096 | |
0.007139 | |
0.007105 | |
0.007113 | |
0.007072 | |
0.007247 | |
0.007227 | |
0.007310 | |
0.007431 | |
0.007356 | |
0.007304 | |
0.007274 | |
0.007388 | |
0.007460 | |
0.007523 | |
0.007479 | |
0.007414 | |
0.007567 | |
0.007603 | |
0.007610 | |
0.007525 | |
0.007473 | |
0.007459 | |
0.007530 | |
0.007521 | |
0.007618 | |
0.007609 | |
0.007440 | |
0.007550 | |
0.007729 | |
0.007678 | |
0.007726 | |
0.007720 | |
0.007875 | |
0.007865 | |
0.007834 | |
0.007833 | |
0.007895 | |
0.007939 | |
0.008194 | |
0.008238 | |
0.008247 | |
0.008286 | |
0.008465 | |
0.008501 | |
0.008448 | |
0.008300 | |
0.008399 | |
0.008473 | |
0.008534 | |
0.008531 | |
0.008517 | |
0.008542 | |
0.008424 | |
0.008472 | |
0.008415 | |
0.008557 | |
0.008567 | |
0.008675 | |
0.008683 | |
0.008737 | |
0.008556 | |
0.008464 | |
0.008591 | |
0.008591 | |
0.008511 | |
0.008279 | |
0.008336 | |
0.008426 | |
0.008337 | |
0.008245 | |
0.008197 | |
0.008185 | |
0.008244 | |
0.008201 | |
0.008396 | |
0.008264 | |
0.008206 | |
0.008337 | |
0.008433 | |
0.008405 | |
0.008558 | |
0.008571 | |
0.008736 | |
0.008567 | |
0.008691 | |
0.008466 | |
0.008422 | |
0.008650 | |
0.008612 | |
0.008586 | |
0.008355 | |
0.008278 | |
0.008331 | |
0.008430 | |
0.008518 | |
0.008569 | |
0.008627 | |
0.008860 | |
0.008759 | |
0.008697 | |
0.008901 | |
0.008898 | |
0.008855 | |
0.008773 | |
0.008907 | |
0.009117 | |
0.009170 | |
0.009076 | |
0.009154 | |
0.009179 | |
0.009079 | |
0.009136 | |
0.009060 | |
0.009212 | |
0.009452 | |
0.009418 | |
0.009312 | |
0.009303 | |
0.009079 | |
0.009075 | |
0.008998 | |
0.009110 | |
0.009253 | |
0.009217 | |
0.009323 | |
0.009024 | |
0.009398 | |
0.009368 | |
0.009093 | |
0.009176 | |
0.009273 | |
0.009369 | |
0.009404 | |
0.009496 | |
0.009339 | |
0.009611 | |
0.009265 | |
0.009251 | |
0.009325 | |
0.009592 | |
0.009879 | |
0.009839 | |
0.009514 | |
0.009688 | |
0.009607 | |
0.009896 | |
0.010071 | |
0.010223 | |
0.009869 | |
0.009920 | |
0.009857 | |
0.010182 | |
0.009953 | |
0.009704 | |
0.009544 | |
0.009455 | |
0.009499 | |
0.009515 | |
0.009621 | |
0.009303 | |
0.009098 | |
0.009013 | |
0.008845 | |
0.008788 | |
0.008665 | |
0.008749 | |
0.008647 | |
0.008678 | |
0.008659 | |
0.008659 | |
0.008623 | |
0.008502 | |
0.008432 | |
0.008492 | |
0.008535 | |
0.008500 | |
0.008403 | |
0.008335 | |
0.008354 | |
0.008210 | |
0.008185 | |
0.008071 | |
0.008073 | |
0.008032 | |
0.008036 | |
0.008097 | |
0.008053 | |
0.008058 | |
0.008010 | |
0.008043 | |
0.008086 | |
0.008065 | |
0.008057 | |
0.008039 | |
0.008009 | |
0.007971 | |
0.007887 | |
0.007907 | |
0.007931 | |
0.007935 | |
0.007992 | |
0.007969 | |
0.007948 | |
0.007887 | |
0.007897 | |
0.007976 | |
0.007986 | |
0.008005 | |
0.008075 | |
0.008099 | |
0.008038 | |
0.008101 | |
0.008039 | |
0.008074 | |
0.007989 | |
0.008066 | |
0.008054 | |
0.008097 | |
0.008192 | |
0.008184 | |
0.008246 | |
0.008273 | |
0.008172 | |
0.008032 | |
0.008118 | |
0.008206 | |
0.008214 | |
0.008233 | |
0.008404 | |
0.008533 | |
0.008625 | |
0.008648 | |
0.008577 | |
0.008630 | |
0.008690 | |
0.008719 | |
0.008648 | |
0.008725 | |
0.008813 | |
0.008937 | |
0.008802 | |
0.008928 | |
0.008597 | |
0.008667 | |
0.008837 | |
0.008887 | |
0.008943 | |
0.008984 | |
0.008821 | |
0.009030 | |
0.008991 | |
0.008899 | |
0.009019 | |
0.009059 | |
0.009051 | |
0.009057 | |
0.009049 | |
0.008981 | |
0.008952 | |
0.008985 | |
0.008973 | |
0.008851 | |
0.008933 | |
0.009014 | |
0.008827 | |
0.009173 | |
0.009109 | |
0.009046 | |
0.009137 | |
0.009297 | |
0.009211 | |
0.009285 | |
0.009404 | |
0.009444 | |
0.009392 | |
0.009319 | |
0.009169 | |
0.009308 | |
0.009295 | |
0.009299 | |
0.009414 | |
0.009287 | |
0.009505 | |
0.009681 | |
0.009711 | |
0.009878 | |
0.009866 | |
0.009837 | |
0.009947 | |
0.010056 | |
0.010001 | |
0.009985 | |
0.009750 | |
0.009834 | |
0.009748 | |
0.009821 | |
0.009882 | |
0.009810 | |
0.009574 | |
0.009574 | |
0.009462 | |
0.009313 | |
0.009411 | |
0.009395 | |
0.009460 | |
0.009220 | |
0.009281 | |
0.009354 | |
0.009351 | |
0.009362 | |
0.009241 | |
0.009316 | |
0.009304 | |
0.009473 | |
0.009424 | |
0.009503 | |
0.009789 | |
0.009703 | |
0.009585 | |
0.009501 | |
0.009521 | |
0.009361 | |
0.009236 | |
0.009313 | |
0.009222 | |
0.009115 | |
0.009049 | |
0.008952 | |
0.008984 | |
0.009071 | |
0.009211 | |
0.009415 | |
0.009242 | |
0.009180 | |
0.009138 | |
0.008858 | |
0.008593 | |
0.008661 | |
0.008742 | |
0.008767 | |
0.008717 | |
0.008694 | |
0.008875 | |
0.008878 | |
0.008620 | |
0.008782 | |
0.008788 | |
0.008687 | |
0.008555 | |
0.008793 | |
0.008914 | |
0.008802 | |
0.008709 | |
0.008400 | |
0.008561 | |
0.008779 | |
0.008676 | |
0.008793 | |
0.008885 | |
0.008814 | |
0.008953 | |
0.008925 | |
0.009028 | |
0.009121 | |
0.009253 | |
0.009198 | |
0.009061 | |
0.009199 | |
0.009425 | |
0.009772 | |
0.009393 | |
0.009540 | |
0.009604 | |
0.009463 | |
0.009528 | |
0.009624 | |
0.009259 | |
0.009287 | |
0.009122 | |
0.009183 | |
0.009136 | |
0.009063 | |
0.009188 | |
0.009338 | |
0.009393 | |
0.009700 | |
0.009894 | |
0.009897 | |
0.009980 | |
0.009988 | |
0.009883 | |
0.009559 | |
0.009647 | |
0.009711 | |
0.009716 | |
0.010108 | |
0.010106 | |
0.010320 | |
0.010284 | |
0.010421 | |
0.010712 | |
0.010475 | |
0.010395 | |
0.010413 | |
0.009868 | |
0.009778 | |
0.009675 | |
0.009629 | |
0.009590 | |
0.009632 | |
0.009604 | |
0.009636 | |
0.009510 | |
0.009568 | |
0.009593 | |
0.009571 | |
0.009534 | |
0.009504 | |
0.009334 | |
0.009222 | |
0.009077 | |
0.008985 | |
0.009057 | |
0.009086 | |
0.009104 | |
0.008907 | |
0.008812 | |
0.008704 | |
0.008725 | |
0.008734 | |
0.008728 | |
0.008846 | |
0.008734 | |
0.008745 | |
0.008907 | |
0.008980 | |
0.008975 | |
0.008919 | |
0.008998 | |
0.009189 | |
0.009171 | |
0.009187 | |
0.009317 | |
0.009278 | |
0.009142 | |
0.009209 | |
0.009232 | |
0.009363 | |
0.009435 | |
0.009351 | |
0.009502 | |
0.009505 | |
0.009460 | |
0.009288 | |
0.009416 | |
0.009740 | |
0.009714 | |
0.009906 | |
0.010030 | |
0.010188 | |
0.009845 | |
0.009780 | |
0.009920 | |
0.009657 | |
0.010107 | |
0.010455 | |
0.010431 | |
0.010287 | |
0.010290 | |
0.010105 | |
0.010317 | |
0.010113 | |
0.009934 | |
0.009908 | |
0.009824 | |
0.009420 | |
0.009630 | |
0.009912 | |
0.010450 | |
0.010714 | |
0.010527 | |
0.010633 | |
0.010537 | |
0.010581 | |
0.010860 | |
0.010161 | |
0.009954 | |
0.010005 | |
0.009488 | |
0.009279 | |
0.009627 | |
0.009615 | |
0.009288 | |
0.009209 | |
0.009303 | |
0.009126 | |
0.008784 | |
0.008765 | |
0.008716 | |
0.008648 | |
0.008789 | |
0.008801 | |
0.008913 | |
0.008922 | |
0.008787 | |
0.008863 | |
0.008759 | |
0.008827 | |
0.008853 | |
0.008836 | |
0.008742 | |
0.008593 | |
0.008644 | |
0.008690 | |
0.008637 | |
0.008889 | |
0.008660 | |
0.008884 | |
0.008972 | |
0.009203 | |
0.009326 | |
0.009433 | |
0.009231 | |
0.009266 | |
0.009400 | |
0.009155 | |
0.009297 | |
0.009312 | |
0.009508 | |
0.009487 | |
0.009301 | |
0.009288 | |
0.009176 | |
0.009298 | |
0.009350 | |
0.009409 | |
0.009457 | |
0.009625 | |
0.009607 | |
0.009664 | |
0.009595 | |
0.009681 | |
0.009804 | |
0.009915 | |
0.009963 | |
0.009945 | |
0.010098 | |
0.009953 | |
0.009855 | |
0.009920 | |
0.009822 | |
0.009841 | |
0.009956 | |
0.009974 | |
0.010110 | |
0.010150 | |
0.010187 | |
0.010097 | |
0.010123 | |
0.010125 | |
0.010052 | |
0.009998 | |
0.009987 | |
0.010035 | |
0.010049 | |
0.010185 | |
0.010180 | |
0.010228 | |
0.010231 | |
0.010327 | |
0.010383 | |
0.010339 | |
0.010342 | |
0.010473 | |
0.010491 | |
0.010492 | |
0.010471 | |
0.010493 | |
0.010416 | |
0.010318 | |
0.010298 | |
0.010359 | |
0.010263 | |
0.010182 | |
0.010331 | |
0.010571 | |
0.010567 | |
0.010654 | |
0.010644 | |
0.010801 | |
0.010836 | |
0.010765 | |
0.010656 | |
0.010601 | |
0.010681 | |
0.010642 | |
0.010521 | |
0.010567 | |
0.010467 | |
0.010624 | |
0.010513 | |
0.010589 | |
0.010708 | |
0.010786 | |
0.010600 | |
0.010563 | |
0.010753 | |
0.010731 | |
0.010731 | |
0.010462 | |
0.010582 | |
0.010657 | |
0.010647 | |
0.010586 | |
0.010815 | |
0.011012 | |
0.011043 | |
0.011156 | |
0.011150 | |
0.011228 | |
0.011081 | |
0.011432 | |
0.011214 | |
0.011361 | |
0.011427 | |
0.011344 | |
0.011259 | |
0.011137 | |
0.011083 | |
0.011265 | |
0.011154 | |
0.011550 | |
0.011356 | |
0.011387 | |
0.011406 | |
0.011582 | |
0.011768 | |
0.011779 | |
0.011850 | |
0.011728 | |
0.011334 | |
0.011371 | |
0.011469 | |
0.011424 | |
0.011496 | |
0.011427 | |
0.011315 | |
0.011172 | |
0.010957 | |
0.011214 | |
0.011239 | |
0.011127 | |
0.011141 | |
0.011270 | |
0.011413 | |
0.011402 | |
0.011383 | |
0.011418 | |
0.011219 | |
0.011143 | |
0.011269 | |
0.011069 | |
0.010880 | |
0.010838 | |
0.010781 | |
0.010575 | |
0.010554 | |
0.010473 | |
0.010462 | |
0.010481 | |
0.010570 | |
0.010532 | |
0.010311 | |
0.010175 | |
0.010265 | |
0.010224 | |
0.010344 | |
0.010348 | |
0.010448 | |
0.010266 | |
0.010256 | |
0.010234 | |
0.010218 | |
0.009948 | |
0.009905 | |
0.010024 | |
0.010120 | |
0.010005 | |
0.010041 | |
0.010264 | |
0.010329 | |
0.010358 | |
0.010404 | |
0.010370 | |
0.010604 | |
0.010687 | |
0.010770 | |
0.010793 | |
0.010903 | |
0.010770 | |
0.010901 | |
0.010952 | |
0.010793 | |
0.010699 | |
0.010958 | |
0.010991 | |
0.010874 | |
0.010834 | |
0.010821 | |
0.010791 | |
0.010822 | |
0.010869 | |
0.010871 | |
0.010897 | |
0.010891 | |
0.011107 | |
0.011085 | |
0.011117 | |
0.011146 | |
0.010900 | |
0.010938 | |
0.010983 | |
0.010970 | |
0.010695 |