Storia delle tariffe giornaliere GHS /BIF dato che venerdì, 11 aprile 2008.
Il massimo è stato raggiunto il
1 cedi ghanese = 1 136.9682 franco del Burundi
il minimo sul
1 cedi ghanese = 141.3270 franco del Burundi
Storico dei prezzi di BIF / GHS
Date | GHS/BIF |
| 211.0625 |
| 213.3728 |
| 213.0918 |
| 214.0412 |
| 216.0473 |
| 217.6091 |
| 220.6192 |
| 223.2112 |
| 224.8430 |
| 227.9041 |
| 228.6162 |
| 229.5095 |
| 230.6182 |
| 231.4099 |
| 236.8122 |
| 237.4478 |
| 238.4140 |
| 238.0739 |
| 237.2998 |
| 237.0099 |
| 236.8209 |
| 237.1450 |
| 237.4658 |
| 237.7094 |
| 238.1393 |
| 238.0071 |
| 238.7569 |
| 241.0128 |
| 241.1788 |
| 241.0791 |
| 245.1385 |
| 246.2834 |
| 246.7264 |
| 247.1570 |
| 249.1316 |
| 248.2066 |
| 251.5503 |
| 253.1402 |
| 252.7095 |
| 248.4443 |
| 244.6900 |
| 248.7277 |
| 248.3893 |
| 248.2426 |
| 247.1470 |
| 249.9834 |
| 251.3713 |
| 250.9128 |
| 250.7876 |
| 260.4075 |
| 183.3777 |
| 176.5896 |
| 176.3018 |
| 178.7434 |
| 173.4043 |
| 168.2084 |
| 164.8510 |
| 160.7856 |
| 162.9167 |
| 168.7622 |
| 168.7689 |
| 169.6991 |
| 167.4964 |
| 172.8049 |
| 198.5154 |
| 207.4715 |
| 247.7273 |
| 229.7161 |
| 158.8842 |
| 147.5410 |
| 141.3270 |
| 141.4814 |
| 141.8499 |
| 145.5956 |
| 147.8219 |
| 148.2625 |
| 180.3144 |
| 194.8027 |
| 195.2854 |
| 200.7386 |
| 203.8816 |
| 204.0538 |
| 205.1552 |
| 206.1854 |
| 208.9814 |
| 224.8173 |
| 236.2420 |
| 242.2926 |
| 248.9281 |
| 253.3802 |
| 254.4746 |
| 256.0005 |
| 257.6864 |
| 258.7716 |
| 257.4649 |
| 260.1095 |
| 263.3815 |
| 262.1110 |
| 266.3807 |
| 271.4098 |
| 271.3187 |
| 270.6455 |
| 279.6191 |
| 285.1452 |
| 285.2286 |
| 297.0349 |
| 302.8271 |
| 309.9802 |
| 317.4044 |
| 314.2414 |
| 321.0333 |
| 318.3507 |
| 323.4573 |
| 325.9275 |
| 324.7747 |
| 326.3518 |
| 325.6646 |
| 324.1465 |
| 324.6336 |
| 325.1421 |
| 324.9369 |
| 325.7908 |
| 327.6413 |
| 326.6345 |
| 328.5735 |
| 327.6886 |
| 329.0925 |
| 329.5451 |
| 330.5055 |
| 328.7912 |
| 327.5858 |
| 328.5546 |
| 328.6608 |
| 329.6754 |
| 333.2321 |
| 330.6659 |
| 334.4741 |
| 334.0153 |
| 334.4176 |
| 335.3040 |
| 339.9224 |
| 340.0766 |
| 340.4416 |
| 340.5566 |
| 340.4152 |
| 341.4706 |
| 342.2938 |
| 342.1815 |
| 337.9105 |
| 338.5481 |
| 336.2675 |
| 338.8505 |
| 337.1933 |
| 338.0917 |
| 340.6051 |
| 340.8333 |
| 340.8505 |
| 340.2300 |
| 338.1106 |
| 335.3852 |
| 335.6627 |
| 333.1608 |
| 334.1194 |
| 333.0011 |
| 332.3476 |
| 331.0089 |
| 330.9009 |
| 330.7888 |
| 330.7732 |
| 325.0568 |
| 331.3490 |
| 332.7174 |
| 332.9899 |
| 332.3782 |
| 332.7546 |
| 332.0296 |
| 332.7158 |
| 333.8677 |
| 332.9449 |
| 333.4806 |
| 332.6477 |
| 333.7609 |
| 334.2539 |
| 334.5516 |
| 333.7469 |
| 334.2984 |
| 334.5613 |
| 334.0270 |
| 333.2941 |
| 334.9470 |
| 333.6847 |
| 332.1847 |
| 331.6784 |
| 330.0294 |
| 328.7730 |
| 329.0701 |
| 330.7439 |
| 327.5444 |
| 328.5369 |
| 329.3754 |
| 327.1454 |
| 328.1924 |
| 331.8892 |
| 326.8108 |
| 325.7883 |
| 327.6339 |
| 335.3166 |
| 340.2925 |
| 344.5625 |
| 349.6189 |
| 354.0046 |
| 354.6108 |
| 349.2044 |
| 346.2313 |
| 338.6758 |
| 334.0439 |
| 331.6196 |
| 330.2037 |
| 329.1227 |
| 330.0498 |
| 327.5445 |
| 330.4812 |
| 331.7553 |
| 336.3912 |
| 337.7243 |
| 339.1852 |
| 339.0304 |
| 339.1441 |
| 341.7361 |
| 338.0133 |
| 341.2693 |
| 340.0208 |
| 336.4823 |
| 336.9440 |
| 337.2839 |
| 338.4940 |
| 339.4510 |
| 340.0837 |
| 340.0073 |
| 341.5125 |
| 342.8769 |
| 342.6675 |
| 343.3551 |
| 340.4887 |
| 340.3829 |
| 339.7234 |
| 341.6854 |
| 343.5787 |
| 345.1965 |
| 348.0020 |
| 353.8926 |
| 356.5437 |
| 355.6865 |
| 353.9421 |
| 358.3109 |
| 355.7847 |
| 353.3596 |
| 338.0665 |
| 353.9503 |
| 330.3785 |
| 326.8102 |
| 327.5027 |
| 332.8812 |
| 339.6491 |
| 346.7942 |
| 357.2189 |
| 358.1157 |
| 365.4226 |
| 367.8462 |
| 367.5200 |
| 370.4402 |
| 368.3388 |
| 367.0652 |
| 364.8898 |
| 368.2266 |
| 369.8572 |
| 377.4106 |
| 371.8618 |
| 373.7004 |
| 372.6074 |
| 370.0483 |
| 364.2284 |
| 369.9529 |
| 366.1305 |
| 362.7692 |
| 371.4532 |
| 374.2227 |
| 369.5807 |
| 369.3030 |
| 368.4217 |
| 365.5524 |
| 372.2777 |
| 372.9212 |
| 367.3917 |
| 368.4640 |
| 369.2165 |
| 369.9797 |
| 371.9906 |
| 377.1879 |
| 372.7066 |
| 376.1530 |
| 377.5194 |
| 385.8125 |
| 389.1135 |
| 392.4051 |
| 394.9764 |
| 400.1461 |
| 398.0558 |
| 396.9442 |
| 403.3979 |
| 400.4343 |
| 397.3082 |
| 398.4052 |
| 395.9577 |
| 395.4247 |
| 391.9519 |
| 392.2627 |
| 391.1560 |
| 392.6825 |
| 389.0285 |
| 389.2155 |
| 386.0392 |
| 387.5624 |
| 387.7507 |
| 392.6831 |
| 389.2795 |
| 392.7271 |
| 378.1476 |
| 379.8522 |
| 394.0467 |
| 397.7680 |
| 400.0470 |
| 399.7993 |
| 399.3425 |
| 398.6948 |
| 397.6693 |
| 396.6815 |
| 397.5526 |
| 395.2772 |
| 392.7221 |
| 393.4505 |
| 393.5028 |
| 388.5842 |
| 394.4413 |
| 396.4795 |
| 394.8159 |
| 394.9762 |
| 393.3165 |
| 395.9971 |
| 396.9219 |
| 391.5519 |
| 394.1039 |
| 397.2368 |
| 392.6171 |
| 386.3229 |
| 411.7902 |
| 411.8093 |
| 416.4833 |
| 416.1984 |
| 403.9398 |
| 414.2445 |
| 392.1579 |
| 391.8036 |
| 380.8561 |
| 372.4717 |
| 361.2892 |
| 375.7040 |
| 373.8028 |
| 384.4114 |
| 384.0223 |
| 391.4176 |
| 400.4027 |
| 395.6299 |
| 396.9904 |
| 393.3332 |
| 393.0008 |
| 392.6873 |
| 407.2646 |
| 392.8115 |
| 409.4542 |
| 412.1636 |
| 425.3418 |
| 420.2476 |
| 420.5414 |
| 421.3061 |
| 421.6341 |
| 428.0187 |
| 420.0022 |
| 420.9012 |
| 421.5197 |
| 410.8718 |
| 408.5998 |
| 421.0473 |
| 415.6155 |
| 421.4198 |
| 410.6692 |
| 410.2945 |
| 408.8879 |
| 418.8623 |
| 418.3960 |
| 417.0083 |
| 425.3086 |
| 427.4706 |
| 398.2783 |
| 402.1028 |
| 397.0148 |
| 404.1338 |
| 402.2931 |
| 410.0612 |
| 407.3380 |
| 401.6042 |
| 401.8206 |
| 405.4633 |
| 403.4975 |
| 403.8441 |
| 405.9534 |
| 405.5850 |
| 407.0587 |
| 398.9433 |
| 394.3684 |
| 394.0848 |
| 390.3157 |
| 393.1010 |
| 390.1400 |
| 407.4194 |
| 408.9058 |
| 406.5654 |
| 408.5725 |
| 403.7179 |
| 400.3035 |
| 410.1308 |
| 409.7161 |
| 405.5871 |
| 408.4412 |
| 411.6634 |
| 404.4638 |
| 409.3317 |
| 399.4333 |
| 410.9296 |
| 416.7347 |
| 408.3948 |
| 394.5551 |
| 381.1440 |
| 406.0565 |
| 393.3667 |
| 365.6832 |
| 379.7917 |
| 398.5250 |
| 406.9802 |
| 438.3257 |
| 501.4071 |
| 472.0813 |
| 409.5607 |
| 355.2202 |
| 360.0265 |
| 358.6182 |
| 373.3659 |
| 384.2011 |
| 385.9802 |
| 393.7333 |
| 404.5923 |
| 407.2490 |
| 406.6846 |
| 410.9077 |
| 411.5455 |
| 409.4645 |
| 414.5266 |
| 419.3839 |
| 435.0156 |
| 443.0213 |
| 446.8713 |
| 451.2267 |
| 459.6921 |
| 462.3131 |
| 473.5637 |
| 475.1294 |
| 483.6944 |
| 483.7190 |
| 490.1248 |
| 489.9272 |
| 486.3681 |
| 490.0678 |
| 488.5241 |
| 489.0659 |
| 490.0251 |
| 484.0684 |
| 482.8993 |
| 480.1137 |
| 482.9271 |
| 484.5638 |
| 487.7092 |
| 479.2189 |
| 470.2826 |
| 433.9907 |
| 432.0145 |
| 414.1100 |
| 410.4741 |
| 410.0102 |
| 412.5667 |
| 424.3077 |
| 449.7161 |
| 450.9953 |
| 453.4598 |
| 455.7340 |
| 463.5432 |
| 473.1672 |
| 485.1955 |
| 497.5929 |
| 501.9146 |
| 519.6003 |
| 523.0433 |
| 529.1026 |
| 535.3460 |
| 544.1789 |
| 548.2820 |
| 558.7769 |
| 557.1527 |
| 569.6820 |
| 578.3987 |
| 592.7653 |
| 603.9158 |
| 608.2510 |
| 606.5484 |
| 611.3538 |
| 615.9573 |
| 621.1340 |
| 637.1676 |
| 634.5023 |
| 647.8199 |
| 653.7688 |
| 656.2383 |
| 653.7258 |
| 658.4672 |
| 666.7369 |
| 664.3601 |
| 682.7635 |
| 685.0317 |
| 686.0261 |
| 694.3608 |
| 694.6097 |
| 702.6685 |
| 705.2327 |
| 704.2884 |
| 706.8901 |
| 708.1219 |
| 708.0059 |
| 706.5912 |
| 709.7972 |
| 716.2590 |
| 714.8138 |
| 721.5425 |
| 737.1340 |
| 740.9576 |
| 740.6690 |
| 748.7871 |
| 758.1997 |
| 768.0112 |
| 761.5779 |
| 779.3358 |
| 772.2355 |
| 775.4185 |
| 776.4500 |
| 787.0676 |
| 789.6670 |
| 792.3616 |
| 794.3460 |
| 797.6535 |
| 796.8902 |
| 808.0950 |
| 808.5140 |
| 811.0026 |
| 809.1718 |
| 815.1534 |
| 801.9497 |
| 793.1901 |
| 812.8230 |
| 826.8586 |
| 827.3202 |
| 826.0243 |
| 797.5261 |
| 794.1433 |
| 796.4382 |
| 793.4476 |
| 805.9822 |
| 811.0078 |
| 797.4359 |
| 804.3289 |
| 799.0800 |
| 799.4195 |
| 780.9291 |
| 791.1628 |
| 786.7900 |
| 787.9622 |
| 787.2709 |
| 784.2854 |
| 782.6985 |
| 768.5605 |
| 765.5628 |
| 749.7512 |
| 756.8547 |
| 748.0590 |
| 746.2766 |
| 741.5141 |
| 737.4158 |
| 737.4470 |
| 739.4093 |
| 739.6940 |
| 730.2965 |
| 722.6656 |
| 734.6625 |
| 732.6861 |
| 724.8647 |
| 733.4507 |
| 745.4963 |
| 742.2397 |
| 743.7104 |
| 739.7040 |
| 735.0326 |
| 745.0276 |
| 739.6863 |
| 718.0966 |
| 728.4692 |
| 725.9580 |
| 728.5642 |
| 741.1046 |
| 763.0937 |
| 767.8722 |
| 748.7054 |
| 773.4258 |
| 763.2890 |
| 771.9017 |
| 769.9652 |
| 761.4878 |
| 750.3060 |
| 793.2713 |
| 805.9480 |
| 784.1675 |
| 800.9195 |
| 782.5284 |
| 772.7932 |
| 754.3425 |
| 758.9304 |
| 757.7726 |
| 766.2753 |
| 771.5847 |
| 769.9454 |
| 755.6798 |
| 759.7943 |
| 772.0687 |
| 774.2048 |
| 788.6624 |
| 800.8908 |
| 798.8496 |
| 809.3737 |
| 809.0635 |
| 798.3823 |
| 812.7261 |
| 813.5115 |
| 813.9580 |
| 807.2278 |
| 811.5133 |
| 805.9183 |
| 808.3176 |
| 809.9257 |
| 806.9984 |
| 818.3087 |
| 810.9097 |
| 807.6005 |
| 811.7514 |
| 811.1051 |
| 815.1964 |
| 821.6890 |
| 808.0175 |
| 809.7502 |
| 756.1015 |
| 744.3388 |
| 736.1299 |
| 750.5532 |
| 748.3683 |
| 754.4513 |
| 826.4874 |
| 753.5383 |
| 738.2110 |
| 723.8101 |
| 746.6769 |
| 761.2239 |
| 771.1914 |
| 762.9773 |
| 766.3946 |
| 771.9044 |
| 775.0611 |
| 782.4474 |
| 780.7344 |
| 788.7401 |
| 789.0583 |
| 790.9612 |
| 793.8570 |
| 790.4623 |
| 793.3946 |
| 792.3090 |
| 795.8260 |
| 793.2700 |
| 790.2085 |
| 788.0480 |
| 792.0139 |
| 793.1658 |
| 792.4910 |
| 786.0411 |
| 785.8329 |
| 787.4122 |
| 787.1675 |
| 788.5656 |
| 778.2077 |
| 788.4745 |
| 790.2391 |
| 796.3281 |
| 795.3690 |
| 799.2775 |
| 796.0481 |
| 801.0814 |
| 803.4426 |
| 815.5336 |
| 808.2102 |
| 808.1680 |
| 804.0722 |
| 801.6397 |
| 801.8880 |
| 808.6506 |
| 800.5650 |
| 803.1799 |
| 797.9602 |
| 799.3719 |
| 797.6182 |
| 789.2718 |
| 792.7591 |
| 797.3733 |
| 802.4073 |
| 800.5507 |
| 796.1311 |
| 800.2349 |
| 799.5055 |
| 794.3272 |
| 803.7099 |
| 799.8696 |
| 795.8597 |
| 791.6690 |
| 787.3603 |
| 792.1087 |
| 794.5193 |
| 789.7740 |
| 786.4769 |
| 779.9418 |
| 778.7949 |
| 781.1369 |
| 781.9188 |
| 770.9557 |
| 772.3596 |
| 775.0493 |
| 769.4107 |
| 764.4870 |
| 753.5674 |
| 751.4880 |
| 751.2655 |
| 749.2815 |
| 752.7391 |
| 750.6998 |
| 752.9051 |
| 756.0957 |
| 756.9175 |
| 764.0155 |
| 765.1732 |
| 762.5166 |
| 778.6507 |
| 774.1950 |
| 780.6923 |
| 778.3934 |
| 793.0113 |
| 796.8842 |
| 792.7233 |
| 801.6127 |
| 798.6797 |
| 812.5956 |
| 808.3042 |
| 816.2672 |
| 814.7465 |
| 823.2449 |
| 837.2833 |
| 857.8863 |
| 864.7829 |
| 870.9515 |
| 876.1495 |
| 887.1604 |
| 891.1994 |
| 902.3081 |
| 928.0130 |
| 937.2335 |
| 933.3738 |
| 942.1098 |
| 945.2721 |
| 950.7274 |
| 956.2823 |
| 959.3597 |
| 949.5894 |
| 957.4486 |
| 953.7837 |
| 958.6728 |
| 969.0454 |
| 954.1529 |
| 956.5816 |
| 957.1769 |
| 961.1411 |
| 955.0135 |
| 962.0992 |
| 962.4835 |
| 1 004.8247 |
| 1 023.8217 |
| 1 037.8061 |
| 1 031.7524 |
| 1 010.1956 |
| 1 018.4248 |
| 1 033.1144 |
| 1 074.2801 |
| 1 068.0065 |
| 1 092.0216 |
| 1 099.9538 |
| 1 105.7625 |
| 1 112.4146 |
| 1 098.4736 |
| 1 113.2130 |
| 1 112.1708 |