Istorija dienos normos GHS /BIF nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Ganos sedis = 1 136.9682 Burundžio frankas
rečiausiai
1 Ganos sedis = 141.3270 Burundžio frankas
Date | GHS/BIF |
---|---|
207.6422 | |
211.0625 | |
213.3728 | |
213.0918 | |
214.0412 | |
216.0473 | |
217.6091 | |
220.6192 | |
223.2112 | |
224.8430 | |
227.9041 | |
228.6162 | |
229.5095 | |
230.6182 | |
231.4099 | |
236.8122 | |
237.4478 | |
238.4140 | |
238.0739 | |
237.2998 | |
237.0099 | |
236.8209 | |
237.1450 | |
237.4658 | |
237.7094 | |
238.1393 | |
238.0071 | |
238.7569 | |
241.0128 | |
241.1788 | |
241.0791 | |
245.1385 | |
246.2834 | |
246.7264 | |
247.1570 | |
249.1316 | |
248.2066 | |
251.5503 | |
253.1402 | |
252.7095 | |
248.4443 | |
244.6900 | |
248.7277 | |
248.3893 | |
248.2426 | |
247.1470 | |
249.9834 | |
251.3713 | |
250.9128 | |
250.7876 | |
260.4075 | |
183.3777 | |
176.5896 | |
176.3018 | |
178.7434 | |
173.4043 | |
168.2084 | |
164.8510 | |
160.7856 | |
162.9167 | |
168.7622 | |
168.7689 | |
169.6991 | |
167.4964 | |
172.8049 | |
198.5154 | |
207.4715 | |
247.7273 | |
229.7161 | |
158.8842 | |
147.5410 | |
141.3270 | |
141.4814 | |
141.8499 | |
145.5956 | |
147.8219 | |
148.2625 | |
180.3144 | |
194.8027 | |
195.2854 | |
200.7386 | |
203.8816 | |
204.0538 | |
205.1552 | |
206.1854 | |
208.9814 | |
224.8173 | |
236.2420 | |
242.2926 | |
248.9281 | |
253.3802 | |
254.4746 | |
256.0005 | |
257.6864 | |
258.7716 | |
257.4649 | |
260.1095 | |
263.3815 | |
262.1110 | |
266.3807 | |
271.4098 | |
271.3187 | |
270.6455 | |
279.6191 | |
285.1452 | |
285.2286 | |
297.0349 | |
302.8271 | |
309.9802 | |
317.4044 | |
314.2414 | |
321.0333 | |
318.3507 | |
323.4573 | |
325.9275 | |
324.7747 | |
326.3518 | |
325.6646 | |
324.1465 | |
324.6336 | |
325.1421 | |
324.9369 | |
325.7908 | |
327.6413 | |
326.6345 | |
328.5735 | |
327.6886 | |
329.0925 | |
329.5451 | |
330.5055 | |
328.7912 | |
327.5858 | |
328.5546 | |
328.6608 | |
329.6754 | |
333.2321 | |
330.6659 | |
334.4741 | |
334.0153 | |
334.4176 | |
335.3040 | |
339.9224 | |
340.0766 | |
340.4416 | |
340.5566 | |
340.4152 | |
341.4706 | |
342.2938 | |
342.1815 | |
337.9105 | |
338.5481 | |
336.2675 | |
338.8505 | |
337.1933 | |
338.0917 | |
340.6051 | |
340.8333 | |
340.8505 | |
340.2300 | |
338.1106 | |
335.3852 | |
335.6627 | |
333.1608 | |
334.1194 | |
333.0011 | |
332.3476 | |
331.0089 | |
330.9009 | |
330.7888 | |
330.7732 | |
325.0568 | |
331.3490 | |
332.7174 | |
332.9899 | |
332.3782 | |
332.7546 | |
332.0296 | |
332.7158 | |
333.8677 | |
332.9449 | |
333.4806 | |
332.6477 | |
333.7609 | |
334.2539 | |
334.5516 | |
333.7469 | |
334.2984 | |
334.5613 | |
334.0270 | |
333.2941 | |
334.9470 | |
333.6847 | |
332.1847 | |
331.6784 | |
330.0294 | |
328.7730 | |
329.0701 | |
330.7439 | |
327.5444 | |
328.5369 | |
329.3754 | |
327.1454 | |
328.1924 | |
331.8892 | |
326.8108 | |
325.7883 | |
327.6339 | |
335.3166 | |
340.2925 | |
344.5625 | |
349.6189 | |
354.0046 | |
354.6108 | |
349.2044 | |
346.2313 | |
338.6758 | |
334.0439 | |
331.6196 | |
330.2037 | |
329.1227 | |
330.0498 | |
327.5445 | |
330.4812 | |
331.7553 | |
336.3912 | |
337.7243 | |
339.1852 | |
339.0304 | |
339.1441 | |
341.7361 | |
338.0133 | |
341.2693 | |
340.0208 | |
336.4823 | |
336.9440 | |
337.2839 | |
338.4940 | |
339.4510 | |
340.0837 | |
340.0073 | |
341.5125 | |
342.8769 | |
342.6675 | |
343.3551 | |
340.4887 | |
340.3829 | |
339.7234 | |
341.6854 | |
343.5787 | |
345.1965 | |
348.0020 | |
353.8926 | |
356.5437 | |
355.6865 | |
353.9421 | |
358.3109 | |
355.7847 | |
353.3596 | |
338.0665 | |
353.9503 | |
330.3785 | |
326.8102 | |
327.5027 | |
332.8812 | |
339.6491 | |
346.7942 | |
357.2189 | |
358.1157 | |
365.4226 | |
367.8462 | |
367.5200 | |
370.4402 | |
368.3388 | |
367.0652 | |
364.8898 | |
368.2266 | |
369.8572 | |
377.4106 | |
371.8618 | |
373.7004 | |
372.6074 | |
370.0483 | |
364.2284 | |
369.9529 | |
366.1305 | |
362.7692 | |
371.4532 | |
374.2227 | |
369.5807 | |
369.3030 | |
368.4217 | |
365.5524 | |
372.2777 | |
372.9212 | |
367.3917 | |
368.4640 | |
369.2165 | |
369.9797 | |
371.9906 | |
377.1879 | |
372.7066 | |
376.1530 | |
377.5194 | |
385.8125 | |
389.1135 | |
392.4051 | |
394.9764 | |
400.1461 | |
398.0558 | |
396.9442 | |
403.3979 | |
400.4343 | |
397.3082 | |
398.4052 | |
395.9577 | |
395.4247 | |
391.9519 | |
392.2627 | |
391.1560 | |
392.6825 | |
389.0285 | |
389.2155 | |
386.0392 | |
387.5624 | |
387.7507 | |
392.6831 | |
389.2795 | |
392.7271 | |
378.1476 | |
379.8522 | |
394.0467 | |
397.7680 | |
400.0470 | |
399.7993 | |
399.3425 | |
398.6948 | |
397.6693 | |
396.6815 | |
397.5526 | |
395.2772 | |
392.7221 | |
393.4505 | |
393.5028 | |
388.5842 | |
394.4413 | |
396.4795 | |
394.8159 | |
394.9762 | |
393.3165 | |
395.9971 | |
396.9219 | |
391.5519 | |
394.1039 | |
397.2368 | |
392.6171 | |
386.3229 | |
411.7902 | |
411.8093 | |
416.4833 | |
416.1984 | |
403.9398 | |
414.2445 | |
392.1579 | |
391.8036 | |
380.8561 | |
372.4717 | |
361.2892 | |
375.7040 | |
373.8028 | |
384.4114 | |
384.0223 | |
391.4176 | |
400.4027 | |
395.6299 | |
396.9904 | |
393.3332 | |
393.0008 | |
392.6873 | |
407.2646 | |
392.8115 | |
409.4542 | |
412.1636 | |
425.3418 | |
420.2476 | |
420.5414 | |
421.3061 | |
421.6341 | |
428.0187 | |
420.0022 | |
420.9012 | |
421.5197 | |
410.8718 | |
408.5998 | |
421.0473 | |
415.6155 | |
421.4198 | |
410.6692 | |
410.2945 | |
408.8879 | |
418.8623 | |
418.3960 | |
417.0083 | |
425.3086 | |
427.4706 | |
398.2783 | |
402.1028 | |
397.0148 | |
404.1338 | |
402.2931 | |
410.0612 | |
407.3380 | |
401.6042 | |
401.8206 | |
405.4633 | |
403.4975 | |
403.8441 | |
405.9534 | |
405.5850 | |
407.0587 | |
398.9433 | |
394.3684 | |
394.0848 | |
390.3157 | |
393.1010 | |
390.1400 | |
407.4194 | |
408.9058 | |
406.5654 | |
408.5725 | |
403.7179 | |
400.3035 | |
410.1308 | |
409.7161 | |
405.5871 | |
408.4412 | |
411.6634 | |
404.4638 | |
409.3317 | |
399.4333 | |
410.9296 | |
416.7347 | |
408.3948 | |
394.5551 | |
381.1440 | |
406.0565 | |
393.3667 | |
365.6832 | |
379.7917 | |
398.5250 | |
406.9802 | |
438.3257 | |
501.4071 | |
472.0813 | |
409.5607 | |
355.2202 | |
360.0265 | |
358.6182 | |
373.3659 | |
384.2011 | |
385.9802 | |
393.7333 | |
404.5923 | |
407.2490 | |
406.6846 | |
410.9077 | |
411.5455 | |
409.4645 | |
414.5266 | |
419.3839 | |
435.0156 | |
443.0213 | |
446.8713 | |
451.2267 | |
459.6921 | |
462.3131 | |
473.5637 | |
475.1294 | |
483.6944 | |
483.7190 | |
490.1248 | |
489.9272 | |
486.3681 | |
490.0678 | |
488.5241 | |
489.0659 | |
490.0251 | |
484.0684 | |
482.8993 | |
480.1137 | |
482.9271 | |
484.5638 | |
487.7092 | |
479.2189 | |
470.2826 | |
433.9907 | |
432.0145 | |
414.1100 | |
410.4741 | |
410.0102 | |
412.5667 | |
424.3077 | |
449.7161 | |
450.9953 | |
453.4598 | |
455.7340 | |
463.5432 | |
473.1672 | |
485.1955 | |
497.5929 | |
501.9146 | |
519.6003 | |
523.0433 | |
529.1026 | |
535.3460 | |
544.1789 | |
548.2820 | |
558.7769 | |
557.1527 | |
569.6820 | |
578.3987 | |
592.7653 | |
603.9158 | |
608.2510 | |
606.5484 | |
611.3538 | |
615.9573 | |
621.1340 | |
637.1676 | |
634.5023 | |
647.8199 | |
653.7688 | |
656.2383 | |
653.7258 | |
658.4672 | |
666.7369 | |
664.3601 | |
682.7635 | |
685.0317 | |
686.0261 | |
694.3608 | |
694.6097 | |
702.6685 | |
705.2327 | |
704.2884 | |
706.8901 | |
708.1219 | |
708.0059 | |
706.5912 | |
709.7972 | |
716.2590 | |
714.8138 | |
721.5425 | |
737.1340 | |
740.9576 | |
740.6690 | |
748.7871 | |
758.1997 | |
768.0112 | |
761.5779 | |
779.3358 | |
772.2355 | |
775.4185 | |
776.4500 | |
787.0676 | |
789.6670 | |
792.3616 | |
794.3460 | |
797.6535 | |
796.8902 | |
808.0950 | |
808.5140 | |
811.0026 | |
809.1718 | |
815.1534 | |
801.9497 | |
793.1901 | |
812.8230 | |
826.8586 | |
827.3202 | |
826.0243 | |
797.5261 | |
794.1433 | |
796.4382 | |
793.4476 | |
805.9822 | |
811.0078 | |
797.4359 | |
804.3289 | |
799.0800 | |
799.4195 | |
780.9291 | |
791.1628 | |
786.7900 | |
787.9622 | |
787.2709 | |
784.2854 | |
782.6985 | |
768.5605 | |
765.5628 | |
749.7512 | |
756.8547 | |
748.0590 | |
746.2766 | |
741.5141 | |
737.4158 | |
737.4470 | |
739.4093 | |
739.6940 | |
730.2965 | |
722.6656 | |
734.6625 | |
732.6861 | |
724.8647 | |
733.4507 | |
745.4963 | |
742.2397 | |
743.7104 | |
739.7040 | |
735.0326 | |
745.0276 | |
739.6863 | |
718.0966 | |
728.4692 | |
725.9580 | |
728.5642 | |
741.1046 | |
763.0937 | |
767.8722 | |
748.7054 | |
773.4258 | |
763.2890 | |
771.9017 | |
769.9652 | |
761.4878 | |
750.3060 | |
793.2713 | |
805.9480 | |
784.1675 | |
800.9195 | |
782.5284 | |
772.7932 | |
754.3425 | |
758.9304 | |
757.7726 | |
766.2753 | |
771.5847 | |
769.9454 | |
755.6798 | |
759.7943 | |
772.0687 | |
774.2048 | |
788.6624 | |
800.8908 | |
798.8496 | |
809.3737 | |
809.0635 | |
798.3823 | |
812.7261 | |
813.5115 | |
813.9580 | |
807.2278 | |
811.5133 | |
805.9183 | |
808.3176 | |
809.9257 | |
806.9984 | |
818.3087 | |
810.9097 | |
807.6005 | |
811.7514 | |
811.1051 | |
815.1964 | |
821.6890 | |
808.0175 | |
809.7502 | |
756.1015 | |
744.3388 | |
736.1299 | |
750.5532 | |
748.3683 | |
754.4513 | |
826.4874 | |
753.5383 | |
738.2110 | |
723.8101 | |
746.6769 | |
761.2239 | |
771.1914 | |
762.9773 | |
766.3946 | |
771.9044 | |
775.0611 | |
782.4474 | |
780.7344 | |
788.7401 | |
789.0583 | |
790.9612 | |
793.8570 | |
790.4623 | |
793.3946 | |
792.3090 | |
795.8260 | |
793.2700 | |
790.2085 | |
788.0480 | |
792.0139 | |
793.1658 | |
792.4910 | |
786.0411 | |
785.8329 | |
787.4122 | |
787.1675 | |
788.5656 | |
778.2077 | |
788.4745 | |
790.2391 | |
796.3281 | |
795.3690 | |
799.2775 | |
796.0481 | |
801.0814 | |
803.4426 | |
815.5336 | |
808.2102 | |
808.1680 | |
804.0722 | |
801.6397 | |
801.8880 | |
808.6506 | |
800.5650 | |
803.1799 | |
797.9602 | |
799.3719 | |
797.6182 | |
789.2718 | |
792.7591 | |
797.3733 | |
802.4073 | |
800.5507 | |
796.1311 | |
800.2349 | |
799.5055 | |
794.3272 | |
803.7099 | |
799.8696 | |
795.8597 | |
791.6690 | |
787.3603 | |
792.1087 | |
794.5193 | |
789.7740 | |
786.4769 | |
779.9418 | |
778.7949 | |
781.1369 | |
781.9188 | |
770.9557 | |
772.3596 | |
775.0493 | |
769.4107 | |
764.4870 | |
753.5674 | |
751.4880 | |
751.2655 | |
749.2815 | |
752.7391 | |
750.6998 | |
752.9051 | |
756.0957 | |
756.9175 | |
764.0155 | |
765.1732 | |
762.5166 | |
778.6507 | |
774.1950 | |
780.6923 | |
778.3934 | |
793.0113 | |
796.8842 | |
792.7233 | |
801.6127 | |
798.6797 | |
812.5956 | |
808.3042 | |
816.2672 | |
814.7465 | |
823.2449 | |
837.2833 | |
857.8863 | |
864.7829 | |
870.9515 | |
876.1495 | |
887.1604 | |
891.1994 | |
902.3081 | |
928.0130 | |
937.2335 | |
933.3738 | |
942.1098 | |
945.2721 | |
950.7274 | |
956.2823 | |
959.3597 | |
949.5894 | |
957.4486 | |
953.7837 | |
958.6728 | |
969.0454 | |
954.1529 | |
956.5816 | |
957.1769 | |
961.1411 | |
955.0135 | |
962.0992 | |
962.4835 | |
1 004.8247 | |
1 023.8217 | |
1 037.8061 | |
1 031.7524 | |
1 010.1956 | |
1 018.4248 | |
1 033.1144 | |
1 074.2801 | |
1 068.0065 | |
1 092.0216 | |
1 099.9538 | |
1 105.7625 | |
1 112.4146 | |
1 098.4736 | |
1 113.2130 | |
1 112.1708 |