Historique cédi ghanéen / franc burundais

Historique des taux quotidiens GHS /BIF depuis le vendredi, 11 avril 2008.

Le maximum a été atteint le

1 cédi ghanéen = 1 136.9682 franc burundais

le minimum le

1 cédi ghanéen = 141.3270 franc burundais

Historique des prix BIF / GHS

Date GHS/BIF
213.3728
213.0918
214.0412
216.0473
217.6091
220.6192
223.2112
224.8430
227.9041
228.6162
229.5095
230.6182
231.4099
236.8122
237.4478
238.4140
238.0739
237.2998
237.0099
236.8209
237.1450
237.4658
237.7094
238.1393
238.0071
238.7569
241.0128
241.1788
241.0791
245.1385
246.2834
246.7264
247.1570
249.1316
248.2066
251.5503
253.1402
252.7095
248.4443
244.6900
248.7277
248.3893
248.2426
247.1470
249.9834
251.3713
250.9128
250.7876
260.4075
183.3777
176.5896
176.3018
178.7434
173.4043
168.2084
164.8510
160.7856
162.9167
168.7622
168.7689
169.6991
167.4964
172.8049
198.5154
207.4715
247.7273
229.7161
158.8842
147.5410
141.3270
141.4814
141.8499
145.5956
147.8219
148.2625
180.3144
194.8027
195.2854
200.7386
203.8816
204.0538
205.1552
206.1854
208.9814
224.8173
236.2420
242.2926
248.9281
253.3802
254.4746
256.0005
257.6864
258.7716
257.4649
260.1095
263.3815
262.1110
266.3807
271.4098
271.3187
270.6455
279.6191
285.1452
285.2286
297.0349
302.8271
309.9802
317.4044
314.2414
321.0333
318.3507
323.4573
325.9275
324.7747
326.3518
325.6646
324.1465
324.6336
325.1421
324.9369
325.7908
327.6413
326.6345
328.5735
327.6886
329.0925
329.5451
330.5055
328.7912
327.5858
328.5546
328.6608
329.6754
333.2321
330.6659
334.4741
334.0153
334.4176
335.3040
339.9224
340.0766
340.4416
340.5566
340.4152
341.4706
342.2938
342.1815
337.9105
338.5481
336.2675
338.8505
337.1933
338.0917
340.6051
340.8333
340.8505
340.2300
338.1106
335.3852
335.6627
333.1608
334.1194
333.0011
332.3476
331.0089
330.9009
330.7888
330.7732
325.0568
331.3490
332.7174
332.9899
332.3782
332.7546
332.0296
332.7158
333.8677
332.9449
333.4806
332.6477
333.7609
334.2539
334.5516
333.7469
334.2984
334.5613
334.0270
333.2941
334.9470
333.6847
332.1847
331.6784
330.0294
328.7730
329.0701
330.7439
327.5444
328.5369
329.3754
327.1454
328.1924
331.8892
326.8108
325.7883
327.6339
335.3166
340.2925
344.5625
349.6189
354.0046
354.6108
349.2044
346.2313
338.6758
334.0439
331.6196
330.2037
329.1227
330.0498
327.5445
330.4812
331.7553
336.3912
337.7243
339.1852
339.0304
339.1441
341.7361
338.0133
341.2693
340.0208
336.4823
336.9440
337.2839
338.4940
339.4510
340.0837
340.0073
341.5125
342.8769
342.6675
343.3551
340.4887
340.3829
339.7234
341.6854
343.5787
345.1965
348.0020
353.8926
356.5437
355.6865
353.9421
358.3109
355.7847
353.3596
338.0665
353.9503
330.3785
326.8102
327.5027
332.8812
339.6491
346.7942
357.2189
358.1157
365.4226
367.8462
367.5200
370.4402
368.3388
367.0652
364.8898
368.2266
369.8572
377.4106
371.8618
373.7004
372.6074
370.0483
364.2284
369.9529
366.1305
362.7692
371.4532
374.2227
369.5807
369.3030
368.4217
365.5524
372.2777
372.9212
367.3917
368.4640
369.2165
369.9797
371.9906
377.1879
372.7066
376.1530
377.5194
385.8125
389.1135
392.4051
394.9764
400.1461
398.0558
396.9442
403.3979
400.4343
397.3082
398.4052
395.9577
395.4247
391.9519
392.2627
391.1560
392.6825
389.0285
389.2155
386.0392
387.5624
387.7507
392.6831
389.2795
392.7271
378.1476
379.8522
394.0467
397.7680
400.0470
399.7993
399.3425
398.6948
397.6693
396.6815
397.5526
395.2772
392.7221
393.4505
393.5028
388.5842
394.4413
396.4795
394.8159
394.9762
393.3165
395.9971
396.9219
391.5519
394.1039
397.2368
392.6171
386.3229
411.7902
411.8093
416.4833
416.1984
403.9398
414.2445
392.1579
391.8036
380.8561
372.4717
361.2892
375.7040
373.8028
384.4114
384.0223
391.4176
400.4027
395.6299
396.9904
393.3332
393.0008
392.6873
407.2646
392.8115
409.4542
412.1636
425.3418
420.2476
420.5414
421.3061
421.6341
428.0187
420.0022
420.9012
421.5197
410.8718
408.5998
421.0473
415.6155
421.4198
410.6692
410.2945
408.8879
418.8623
418.3960
417.0083
425.3086
427.4706
398.2783
402.1028
397.0148
404.1338
402.2931
410.0612
407.3380
401.6042
401.8206
405.4633
403.4975
403.8441
405.9534
405.5850
407.0587
398.9433
394.3684
394.0848
390.3157
393.1010
390.1400
407.4194
408.9058
406.5654
408.5725
403.7179
400.3035
410.1308
409.7161
405.5871
408.4412
411.6634
404.4638
409.3317
399.4333
410.9296
416.7347
408.3948
394.5551
381.1440
406.0565
393.3667
365.6832
379.7917
398.5250
406.9802
438.3257
501.4071
472.0813
409.5607
355.2202
360.0265
358.6182
373.3659
384.2011
385.9802
393.7333
404.5923
407.2490
406.6846
410.9077
411.5455
409.4645
414.5266
419.3839
435.0156
443.0213
446.8713
451.2267
459.6921
462.3131
473.5637
475.1294
483.6944
483.7190
490.1248
489.9272
486.3681
490.0678
488.5241
489.0659
490.0251
484.0684
482.8993
480.1137
482.9271
484.5638
487.7092
479.2189
470.2826
433.9907
432.0145
414.1100
410.4741
410.0102
412.5667
424.3077
449.7161
450.9953
453.4598
455.7340
463.5432
473.1672
485.1955
497.5929
501.9146
519.6003
523.0433
529.1026
535.3460
544.1789
548.2820
558.7769
557.1527
569.6820
578.3987
592.7653
603.9158
608.2510
606.5484
611.3538
615.9573
621.1340
637.1676
634.5023
647.8199
653.7688
656.2383
653.7258
658.4672
666.7369
664.3601
682.7635
685.0317
686.0261
694.3608
694.6097
702.6685
705.2327
704.2884
706.8901
708.1219
708.0059
706.5912
709.7972
716.2590
714.8138
721.5425
737.1340
740.9576
740.6690
748.7871
758.1997
768.0112
761.5779
779.3358
772.2355
775.4185
776.4500
787.0676
789.6670
792.3616
794.3460
797.6535
796.8902
808.0950
808.5140
811.0026
809.1718
815.1534
801.9497
793.1901
812.8230
826.8586
827.3202
826.0243
797.5261
794.1433
796.4382
793.4476
805.9822
811.0078
797.4359
804.3289
799.0800
799.4195
780.9291
791.1628
786.7900
787.9622
787.2709
784.2854
782.6985
768.5605
765.5628
749.7512
756.8547
748.0590
746.2766
741.5141
737.4158
737.4470
739.4093
739.6940
730.2965
722.6656
734.6625
732.6861
724.8647
733.4507
745.4963
742.2397
743.7104
739.7040
735.0326
745.0276
739.6863
718.0966
728.4692
725.9580
728.5642
741.1046
763.0937
767.8722
748.7054
773.4258
763.2890
771.9017
769.9652
761.4878
750.3060
793.2713
805.9480
784.1675
800.9195
782.5284
772.7932
754.3425
758.9304
757.7726
766.2753
771.5847
769.9454
755.6798
759.7943
772.0687
774.2048
788.6624
800.8908
798.8496
809.3737
809.0635
798.3823
812.7261
813.5115
813.9580
807.2278
811.5133
805.9183
808.3176
809.9257
806.9984
818.3087
810.9097
807.6005
811.7514
811.1051
815.1964
821.6890
808.0175
809.7502
756.1015
744.3388
736.1299
750.5532
748.3683
754.4513
826.4874
753.5383
738.2110
723.8101
746.6769
761.2239
771.1914
762.9773
766.3946
771.9044
775.0611
782.4474
780.7344
788.7401
789.0583
790.9612
793.8570
790.4623
793.3946
792.3090
795.8260
793.2700
790.2085
788.0480
792.0139
793.1658
792.4910
786.0411
785.8329
787.4122
787.1675
788.5656
778.2077
788.4745
790.2391
796.3281
795.3690
799.2775
796.0481
801.0814
803.4426
815.5336
808.2102
808.1680
804.0722
801.6397
801.8880
808.6506
800.5650
803.1799
797.9602
799.3719
797.6182
789.2718
792.7591
797.3733
802.4073
800.5507
796.1311
800.2349
799.5055
794.3272
803.7099
799.8696
795.8597
791.6690
787.3603
792.1087
794.5193
789.7740
786.4769
779.9418
778.7949
781.1369
781.9188
770.9557
772.3596
775.0493
769.4107
764.4870
753.5674
751.4880
751.2655
749.2815
752.7391
750.6998
752.9051
756.0957
756.9175
764.0155
765.1732
762.5166
778.6507
774.1950
780.6923
778.3934
793.0113
796.8842
792.7233
801.6127
798.6797
812.5956
808.3042
816.2672
814.7465
823.2449
837.2833
857.8863
864.7829
870.9515
876.1495
887.1604
891.1994
902.3081
928.0130
937.2335
933.3738
942.1098
945.2721
950.7274
956.2823
959.3597
949.5894
957.4486
953.7837
958.6728
969.0454
954.1529
956.5816
957.1769
961.1411
955.0135
962.0992
962.4835
1 004.8247
1 023.8217
1 037.8061
1 031.7524
1 010.1956
1 018.4248
1 033.1144
1 074.2801
1 068.0065
1 092.0216
1 099.9538
1 105.7625
1 112.4146
1 098.4736
1 113.2130
1 112.1708