Storia delle tariffe giornaliere BIF /GHS dato che venerdì, 11 aprile 2008.
Il massimo è stato raggiunto il
1 franco del Burundi = 0.007076 cedi ghanese
il minimo sul
1 franco del Burundi = 0.000880 cedi ghanese
Storico dei prezzi di GHS / BIF
Date | BIF/GHS |
| 0.004738 |
| 0.004687 |
| 0.004693 |
| 0.004672 |
| 0.004629 |
| 0.004595 |
| 0.004533 |
| 0.004480 |
| 0.004448 |
| 0.004388 |
| 0.004374 |
| 0.004357 |
| 0.004336 |
| 0.004321 |
| 0.004223 |
| 0.004211 |
| 0.004194 |
| 0.004200 |
| 0.004214 |
| 0.004219 |
| 0.004223 |
| 0.004217 |
| 0.004211 |
| 0.004207 |
| 0.004199 |
| 0.004202 |
| 0.004188 |
| 0.004149 |
| 0.004146 |
| 0.004148 |
| 0.004079 |
| 0.004060 |
| 0.004053 |
| 0.004046 |
| 0.004014 |
| 0.004029 |
| 0.003975 |
| 0.003950 |
| 0.003957 |
| 0.004025 |
| 0.004087 |
| 0.004020 |
| 0.004026 |
| 0.004028 |
| 0.004046 |
| 0.004000 |
| 0.003978 |
| 0.003985 |
| 0.003987 |
| 0.003840 |
| 0.005453 |
| 0.005663 |
| 0.005672 |
| 0.005595 |
| 0.005767 |
| 0.005945 |
| 0.006066 |
| 0.006219 |
| 0.006138 |
| 0.005925 |
| 0.005925 |
| 0.005893 |
| 0.005970 |
| 0.005787 |
| 0.005037 |
| 0.004820 |
| 0.004037 |
| 0.004353 |
| 0.006294 |
| 0.006778 |
| 0.007076 |
| 0.007068 |
| 0.007050 |
| 0.006868 |
| 0.006765 |
| 0.006745 |
| 0.005546 |
| 0.005133 |
| 0.005121 |
| 0.004982 |
| 0.004905 |
| 0.004901 |
| 0.004874 |
| 0.004850 |
| 0.004785 |
| 0.004448 |
| 0.004233 |
| 0.004127 |
| 0.004017 |
| 0.003947 |
| 0.003930 |
| 0.003906 |
| 0.003881 |
| 0.003864 |
| 0.003884 |
| 0.003845 |
| 0.003797 |
| 0.003815 |
| 0.003754 |
| 0.003684 |
| 0.003686 |
| 0.003695 |
| 0.003576 |
| 0.003507 |
| 0.003506 |
| 0.003367 |
| 0.003302 |
| 0.003226 |
| 0.003151 |
| 0.003182 |
| 0.003115 |
| 0.003141 |
| 0.003092 |
| 0.003068 |
| 0.003079 |
| 0.003064 |
| 0.003071 |
| 0.003085 |
| 0.003080 |
| 0.003076 |
| 0.003078 |
| 0.003069 |
| 0.003052 |
| 0.003062 |
| 0.003043 |
| 0.003052 |
| 0.003039 |
| 0.003034 |
| 0.003026 |
| 0.003041 |
| 0.003053 |
| 0.003044 |
| 0.003043 |
| 0.003033 |
| 0.003001 |
| 0.003024 |
| 0.002990 |
| 0.002994 |
| 0.002990 |
| 0.002982 |
| 0.002942 |
| 0.002941 |
| 0.002937 |
| 0.002936 |
| 0.002938 |
| 0.002929 |
| 0.002921 |
| 0.002922 |
| 0.002959 |
| 0.002954 |
| 0.002974 |
| 0.002951 |
| 0.002966 |
| 0.002958 |
| 0.002936 |
| 0.002934 |
| 0.002934 |
| 0.002939 |
| 0.002958 |
| 0.002982 |
| 0.002979 |
| 0.003002 |
| 0.002993 |
| 0.003003 |
| 0.003009 |
| 0.003021 |
| 0.003022 |
| 0.003023 |
| 0.003023 |
| 0.003076 |
| 0.003018 |
| 0.003006 |
| 0.003003 |
| 0.003009 |
| 0.003005 |
| 0.003012 |
| 0.003006 |
| 0.002995 |
| 0.003004 |
| 0.002999 |
| 0.003006 |
| 0.002996 |
| 0.002992 |
| 0.002989 |
| 0.002996 |
| 0.002991 |
| 0.002989 |
| 0.002994 |
| 0.003000 |
| 0.002986 |
| 0.002997 |
| 0.003010 |
| 0.003015 |
| 0.003030 |
| 0.003042 |
| 0.003039 |
| 0.003023 |
| 0.003053 |
| 0.003044 |
| 0.003036 |
| 0.003057 |
| 0.003047 |
| 0.003013 |
| 0.003060 |
| 0.003069 |
| 0.003052 |
| 0.002982 |
| 0.002939 |
| 0.002902 |
| 0.002860 |
| 0.002825 |
| 0.002820 |
| 0.002864 |
| 0.002888 |
| 0.002953 |
| 0.002994 |
| 0.003016 |
| 0.003028 |
| 0.003038 |
| 0.003030 |
| 0.003053 |
| 0.003026 |
| 0.003014 |
| 0.002973 |
| 0.002961 |
| 0.002948 |
| 0.002950 |
| 0.002949 |
| 0.002926 |
| 0.002958 |
| 0.002930 |
| 0.002941 |
| 0.002972 |
| 0.002968 |
| 0.002965 |
| 0.002954 |
| 0.002946 |
| 0.002940 |
| 0.002941 |
| 0.002928 |
| 0.002916 |
| 0.002918 |
| 0.002912 |
| 0.002937 |
| 0.002938 |
| 0.002944 |
| 0.002927 |
| 0.002911 |
| 0.002897 |
| 0.002874 |
| 0.002826 |
| 0.002805 |
| 0.002811 |
| 0.002825 |
| 0.002791 |
| 0.002811 |
| 0.002830 |
| 0.002958 |
| 0.002825 |
| 0.003027 |
| 0.003060 |
| 0.003053 |
| 0.003004 |
| 0.002944 |
| 0.002884 |
| 0.002799 |
| 0.002792 |
| 0.002737 |
| 0.002719 |
| 0.002721 |
| 0.002699 |
| 0.002715 |
| 0.002724 |
| 0.002741 |
| 0.002716 |
| 0.002704 |
| 0.002650 |
| 0.002689 |
| 0.002676 |
| 0.002684 |
| 0.002702 |
| 0.002746 |
| 0.002703 |
| 0.002731 |
| 0.002757 |
| 0.002692 |
| 0.002672 |
| 0.002706 |
| 0.002708 |
| 0.002714 |
| 0.002736 |
| 0.002686 |
| 0.002682 |
| 0.002722 |
| 0.002714 |
| 0.002708 |
| 0.002703 |
| 0.002688 |
| 0.002651 |
| 0.002683 |
| 0.002658 |
| 0.002649 |
| 0.002592 |
| 0.002570 |
| 0.002548 |
| 0.002532 |
| 0.002499 |
| 0.002512 |
| 0.002519 |
| 0.002479 |
| 0.002497 |
| 0.002517 |
| 0.002510 |
| 0.002526 |
| 0.002529 |
| 0.002551 |
| 0.002549 |
| 0.002557 |
| 0.002547 |
| 0.002571 |
| 0.002569 |
| 0.002590 |
| 0.002580 |
| 0.002579 |
| 0.002547 |
| 0.002569 |
| 0.002546 |
| 0.002644 |
| 0.002633 |
| 0.002538 |
| 0.002514 |
| 0.002500 |
| 0.002501 |
| 0.002504 |
| 0.002508 |
| 0.002515 |
| 0.002521 |
| 0.002515 |
| 0.002530 |
| 0.002546 |
| 0.002542 |
| 0.002541 |
| 0.002573 |
| 0.002535 |
| 0.002522 |
| 0.002533 |
| 0.002532 |
| 0.002542 |
| 0.002525 |
| 0.002519 |
| 0.002554 |
| 0.002537 |
| 0.002517 |
| 0.002547 |
| 0.002589 |
| 0.002428 |
| 0.002428 |
| 0.002401 |
| 0.002403 |
| 0.002476 |
| 0.002414 |
| 0.002550 |
| 0.002552 |
| 0.002626 |
| 0.002685 |
| 0.002768 |
| 0.002662 |
| 0.002675 |
| 0.002601 |
| 0.002604 |
| 0.002555 |
| 0.002497 |
| 0.002528 |
| 0.002519 |
| 0.002542 |
| 0.002545 |
| 0.002547 |
| 0.002455 |
| 0.002546 |
| 0.002442 |
| 0.002426 |
| 0.002351 |
| 0.002380 |
| 0.002378 |
| 0.002374 |
| 0.002372 |
| 0.002336 |
| 0.002381 |
| 0.002376 |
| 0.002372 |
| 0.002434 |
| 0.002447 |
| 0.002375 |
| 0.002406 |
| 0.002373 |
| 0.002435 |
| 0.002437 |
| 0.002446 |
| 0.002387 |
| 0.002390 |
| 0.002398 |
| 0.002351 |
| 0.002339 |
| 0.002511 |
| 0.002487 |
| 0.002519 |
| 0.002474 |
| 0.002486 |
| 0.002439 |
| 0.002455 |
| 0.002490 |
| 0.002489 |
| 0.002466 |
| 0.002478 |
| 0.002476 |
| 0.002463 |
| 0.002466 |
| 0.002457 |
| 0.002507 |
| 0.002536 |
| 0.002538 |
| 0.002562 |
| 0.002544 |
| 0.002563 |
| 0.002454 |
| 0.002446 |
| 0.002460 |
| 0.002448 |
| 0.002477 |
| 0.002498 |
| 0.002438 |
| 0.002441 |
| 0.002466 |
| 0.002448 |
| 0.002429 |
| 0.002472 |
| 0.002443 |
| 0.002504 |
| 0.002434 |
| 0.002400 |
| 0.002449 |
| 0.002535 |
| 0.002624 |
| 0.002463 |
| 0.002542 |
| 0.002735 |
| 0.002633 |
| 0.002509 |
| 0.002457 |
| 0.002281 |
| 0.001994 |
| 0.002118 |
| 0.002442 |
| 0.002815 |
| 0.002778 |
| 0.002788 |
| 0.002678 |
| 0.002603 |
| 0.002591 |
| 0.002540 |
| 0.002472 |
| 0.002456 |
| 0.002459 |
| 0.002434 |
| 0.002430 |
| 0.002442 |
| 0.002412 |
| 0.002384 |
| 0.002299 |
| 0.002257 |
| 0.002238 |
| 0.002216 |
| 0.002175 |
| 0.002163 |
| 0.002112 |
| 0.002105 |
| 0.002067 |
| 0.002067 |
| 0.002040 |
| 0.002041 |
| 0.002056 |
| 0.002041 |
| 0.002047 |
| 0.002045 |
| 0.002041 |
| 0.002066 |
| 0.002071 |
| 0.002083 |
| 0.002071 |
| 0.002064 |
| 0.002050 |
| 0.002087 |
| 0.002126 |
| 0.002304 |
| 0.002315 |
| 0.002415 |
| 0.002436 |
| 0.002439 |
| 0.002424 |
| 0.002357 |
| 0.002224 |
| 0.002217 |
| 0.002205 |
| 0.002194 |
| 0.002157 |
| 0.002113 |
| 0.002061 |
| 0.002010 |
| 0.001992 |
| 0.001925 |
| 0.001912 |
| 0.001890 |
| 0.001868 |
| 0.001838 |
| 0.001824 |
| 0.001790 |
| 0.001795 |
| 0.001755 |
| 0.001729 |
| 0.001687 |
| 0.001656 |
| 0.001644 |
| 0.001649 |
| 0.001636 |
| 0.001623 |
| 0.001610 |
| 0.001569 |
| 0.001576 |
| 0.001544 |
| 0.001530 |
| 0.001524 |
| 0.001530 |
| 0.001519 |
| 0.001500 |
| 0.001505 |
| 0.001465 |
| 0.001460 |
| 0.001458 |
| 0.001440 |
| 0.001440 |
| 0.001423 |
| 0.001418 |
| 0.001420 |
| 0.001415 |
| 0.001412 |
| 0.001412 |
| 0.001415 |
| 0.001409 |
| 0.001396 |
| 0.001399 |
| 0.001386 |
| 0.001357 |
| 0.001350 |
| 0.001350 |
| 0.001335 |
| 0.001319 |
| 0.001302 |
| 0.001313 |
| 0.001283 |
| 0.001295 |
| 0.001290 |
| 0.001288 |
| 0.001271 |
| 0.001266 |
| 0.001262 |
| 0.001259 |
| 0.001254 |
| 0.001255 |
| 0.001237 |
| 0.001237 |
| 0.001233 |
| 0.001236 |
| 0.001227 |
| 0.001247 |
| 0.001261 |
| 0.001230 |
| 0.001209 |
| 0.001209 |
| 0.001211 |
| 0.001254 |
| 0.001259 |
| 0.001256 |
| 0.001260 |
| 0.001241 |
| 0.001233 |
| 0.001254 |
| 0.001243 |
| 0.001251 |
| 0.001251 |
| 0.001281 |
| 0.001264 |
| 0.001271 |
| 0.001269 |
| 0.001270 |
| 0.001275 |
| 0.001278 |
| 0.001301 |
| 0.001306 |
| 0.001334 |
| 0.001321 |
| 0.001337 |
| 0.001340 |
| 0.001349 |
| 0.001356 |
| 0.001356 |
| 0.001352 |
| 0.001352 |
| 0.001369 |
| 0.001384 |
| 0.001361 |
| 0.001365 |
| 0.001380 |
| 0.001363 |
| 0.001341 |
| 0.001347 |
| 0.001345 |
| 0.001352 |
| 0.001360 |
| 0.001342 |
| 0.001352 |
| 0.001393 |
| 0.001373 |
| 0.001377 |
| 0.001373 |
| 0.001349 |
| 0.001310 |
| 0.001302 |
| 0.001336 |
| 0.001293 |
| 0.001310 |
| 0.001296 |
| 0.001299 |
| 0.001313 |
| 0.001333 |
| 0.001261 |
| 0.001241 |
| 0.001275 |
| 0.001249 |
| 0.001278 |
| 0.001294 |
| 0.001326 |
| 0.001318 |
| 0.001320 |
| 0.001305 |
| 0.001296 |
| 0.001299 |
| 0.001323 |
| 0.001316 |
| 0.001295 |
| 0.001292 |
| 0.001268 |
| 0.001249 |
| 0.001252 |
| 0.001236 |
| 0.001236 |
| 0.001253 |
| 0.001230 |
| 0.001229 |
| 0.001229 |
| 0.001239 |
| 0.001232 |
| 0.001241 |
| 0.001237 |
| 0.001235 |
| 0.001239 |
| 0.001222 |
| 0.001233 |
| 0.001238 |
| 0.001232 |
| 0.001233 |
| 0.001227 |
| 0.001217 |
| 0.001238 |
| 0.001235 |
| 0.001323 |
| 0.001343 |
| 0.001358 |
| 0.001332 |
| 0.001336 |
| 0.001325 |
| 0.001210 |
| 0.001327 |
| 0.001355 |
| 0.001382 |
| 0.001339 |
| 0.001314 |
| 0.001297 |
| 0.001311 |
| 0.001305 |
| 0.001295 |
| 0.001290 |
| 0.001278 |
| 0.001281 |
| 0.001268 |
| 0.001267 |
| 0.001264 |
| 0.001260 |
| 0.001265 |
| 0.001260 |
| 0.001262 |
| 0.001257 |
| 0.001261 |
| 0.001265 |
| 0.001269 |
| 0.001263 |
| 0.001261 |
| 0.001262 |
| 0.001272 |
| 0.001273 |
| 0.001270 |
| 0.001270 |
| 0.001268 |
| 0.001285 |
| 0.001268 |
| 0.001265 |
| 0.001256 |
| 0.001257 |
| 0.001251 |
| 0.001256 |
| 0.001248 |
| 0.001245 |
| 0.001226 |
| 0.001237 |
| 0.001237 |
| 0.001244 |
| 0.001247 |
| 0.001247 |
| 0.001237 |
| 0.001249 |
| 0.001245 |
| 0.001253 |
| 0.001251 |
| 0.001254 |
| 0.001267 |
| 0.001261 |
| 0.001254 |
| 0.001246 |
| 0.001249 |
| 0.001256 |
| 0.001250 |
| 0.001251 |
| 0.001259 |
| 0.001244 |
| 0.001250 |
| 0.001257 |
| 0.001263 |
| 0.001270 |
| 0.001262 |
| 0.001259 |
| 0.001266 |
| 0.001271 |
| 0.001282 |
| 0.001284 |
| 0.001280 |
| 0.001279 |
| 0.001297 |
| 0.001295 |
| 0.001290 |
| 0.001300 |
| 0.001308 |
| 0.001327 |
| 0.001331 |
| 0.001331 |
| 0.001335 |
| 0.001328 |
| 0.001332 |
| 0.001328 |
| 0.001323 |
| 0.001321 |
| 0.001309 |
| 0.001307 |
| 0.001311 |
| 0.001284 |
| 0.001292 |
| 0.001281 |
| 0.001285 |
| 0.001261 |
| 0.001255 |
| 0.001261 |
| 0.001247 |
| 0.001252 |
| 0.001231 |
| 0.001237 |
| 0.001225 |
| 0.001227 |
| 0.001215 |
| 0.001194 |
| 0.001166 |
| 0.001156 |
| 0.001148 |
| 0.001141 |
| 0.001127 |
| 0.001122 |
| 0.001108 |
| 0.001078 |
| 0.001067 |
| 0.001071 |
| 0.001061 |
| 0.001058 |
| 0.001052 |
| 0.001046 |
| 0.001042 |
| 0.001053 |
| 0.001044 |
| 0.001048 |
| 0.001043 |
| 0.001032 |
| 0.001048 |
| 0.001045 |
| 0.001045 |
| 0.001040 |
| 0.001047 |
| 0.001039 |
| 0.001039 |
| 0.000995 |
| 0.000977 |
| 0.000964 |
| 0.000969 |
| 0.000990 |
| 0.000982 |
| 0.000968 |
| 0.000931 |
| 0.000936 |
| 0.000916 |
| 0.000909 |
| 0.000904 |
| 0.000899 |
| 0.000910 |
| 0.000898 |
| 0.000899 |