Historique once d’argent / rufiyaa maldivienne

Historique des taux quotidiens XAG /MVR depuis le mercredi, 27 mars 2013.

Le maximum a été atteint le

1 once d’argent = 458.7963 rufiyaa maldivienne

le minimum le

1 once d’argent = 18.1927 rufiyaa maldivienne

Historique des prix MVR / XAG

Date XAG/MVR
422.3057
446.2756
430.8070
387.6511
380.6116
386.1422
377.2780
368.8208
346.5969
353.5169
348.2866
343.5554
357.2568
339.9706
356.8832
356.4480
366.7974
372.0238
366.6835
350.6752
376.8106
378.5634
364.5033
340.5856
353.0383
358.0834
353.7648
346.5990
337.3185
320.6854
357.2219
358.7140
356.8301
369.0506
372.9258
348.7521
346.9789
355.0375
379.7653
373.1345
382.7899
355.7310
352.4616
348.2580
368.6421
370.0126
361.9424
354.1340
362.2982
369.6736
392.2837
383.1663
387.0377
384.2078
335.0041
323.0703
316.8525
334.9166
337.6447
342.3017
362.1935
359.7580
374.1962
364.2173
371.0960
367.4124
354.0080
358.3989
339.8592
321.8544
321.3113
337.9583
320.4731
295.5015
297.1760
288.5343
303.4063
314.7157
284.8388
301.8657
307.8562
280.3140
288.4682
292.1090
311.0698
318.0650
314.1724
282.5531
287.8262
296.2662
307.4727
324.7832
332.6858
324.5259
340.2904
338.6537
335.6244
333.7465
337.1413
349.8414
366.0482
390.1184
387.4401
397.0874
376.6926
370.8777
368.9074
356.1752
347.3854
370.0504
355.6832
347.7793
354.0750
356.3303
343.9370
343.4744
345.9254
353.3062
374.5232
387.2077
377.6975
371.0852
379.2748
358.5721
348.1262
349.3782
349.6960
344.0587
366.8226
381.4153
371.1106
363.5558
369.4667
362.7479
391.7345
388.8769
387.7927
405.1758
407.0994
402.3155
401.0632
430.4367
431.0233
433.9061
426.6332
436.5094
423.5076
412.6540
405.8781
399.4169
383.6098
383.6784
381.3663
398.9917
405.1225
387.6169
408.3002
434.4344
425.3692
420.5788
438.7625
390.1881
384.9150
385.8774
418.7652
407.0542
404.4050
367.2979
379.0266
349.2369
362.9404
381.6207
373.3070
370.7308
374.2940
376.0986
387.9450
375.3107
365.9581
385.7997
418.4448
414.1040
433.5912
410.3936
421.3540
447.8369
373.7459
394.1623
306.7601
294.7357
281.9968
275.0972
274.2118
268.9552
273.6199
283.9744
264.2333
264.1710
239.5209
229.3394
234.0670
234.8349
237.6840
234.3088
215.9700
212.2518
200.8676
262.2590
260.7250
287.5710
275.1723
274.6470
273.6343
279.4784
279.4393
277.0107
279.9535
276.6775
268.5684
263.1601
256.5245
260.5139
259.5897
262.5152
260.1556
278.6181
275.2875
270.4845
271.9564
269.0612
262.4036
286.8611
274.5502
276.5764
284.2328
272.2483
261.7345
264.7554
254.8945
253.9872
252.4062
236.3283
232.0124
234.8169
239.0891
229.2393
227.3928
229.0747
225.6310
222.8604
227.8106
229.9942
230.0802
231.7465
231.5275
235.5749
233.2947
240.0151
237.0407
236.5389
233.2911
245.6550
244.3879
242.6338
245.6407
244.3740
236.6605
241.9020
241.9935
239.4985
228.5918
226.7519
224.6247
222.4024
220.1651
223.0414
216.7324
226.3587
223.8946
225.0223
227.1020
221.7720
223.4379
219.7802
217.3479
218.8530
224.0364
230.3297
228.2428
231.1500
236.0951
238.9326
236.9516
243.4601
248.3553
244.4197
251.5654
254.7564
262.0587
254.3781
255.6931
256.0753
256.2463
256.0133
252.2094
257.3321
257.3912
254.0252
255.6980
258.2201
252.5002
256.0713
254.1611
257.2699
257.4854
255.8086
258.4444
264.5810
262.0557
267.5925
263.3270
262.0503
251.4081
248.4352
242.5205
251.7376
260.9676
260.7888
262.0971
264.4820
259.7772
263.3564
265.5973
261.4750
255.7039
263.9321
266.0148
274.0888
275.5619
270.1789
263.8961
262.8889
251.3671
259.5871
254.6029
248.7947
243.2513
250.9796
257.1577
255.6758
264.5014
273.6584
271.4199
267.4577
256.8182
253.3532
260.9907
274.1776
283.3910
278.6802
281.5068
280.8333
269.5935
261.7834
289.1228
284.0351
286.3398
285.9649
285.8131
284.0278
285.8377
285.0877
288.0702
282.7709
284.5196
282.6786
286.0140
281.3472
282.3117
281.2937
280.4498
280.9764
282.5424
282.3932
286.1486
281.6361
282.4212
281.8182
285.1913
282.1488
279.3333
281.0631
285.1913
299.6473
302.8571
313.2110
297.6744
305.5953
26.7293
26.6263
272.4106
22.8111
22.6610
21.6556
21.2748
22.0396
22.2617
22.8864
23.2916
22.6225
21.2539
20.0862
19.9649
20.1589
20.7950
20.4910
20.1128
19.9586
20.5064
20.5999
19.5014
18.6493
18.8101
18.3473
18.7630
18.4734
19.0735
18.1977
18.5854
18.8511
18.6961
18.7212
18.9791
222.0084
236.0761
244.1167
243.5106
242.7999
240.0697
223.3063
232.6691
219.9932
222.0419
223.4219
226.4470
234.2856
233.9808
222.0791
223.1195
224.3670
236.0359
240.6289
240.3359
246.2651
245.1649
244.1888
254.3936
259.9035
270.5089
248.7259
251.3177
249.7396
243.5264
248.2814
259.7468
254.4257
258.9737
238.5449
239.7703
250.4166
249.3310
264.3060
259.6846
262.5004
274.2343
270.5752
252.7575
247.4444
241.2976
239.2868
250.1650
249.2023
236.5208
251.1135
245.9059
240.9077
248.7079
263.7883
267.1629
267.0024
265.4063
269.5139
273.0377
286.5661
291.9299
298.9835
297.8824
301.8154
308.4600
310.8428
316.6641
321.7208
322.0122
322.5722
323.3038
322.2502
304.2980
294.1606
290.7061
299.4070
298.4423
300.0165
300.9294
301.8679
298.6692
307.4344
305.8888
305.1653
307.6417
326.4291
320.2810
329.9367
337.8185
332.1393
308.8055
299.1881
303.7421
311.3829
313.9113
308.9490
301.0169
298.2848
307.8440
302.9656
295.7210
308.5591
313.5849
327.8209
332.9570
348.7443
341.5910
328.5749
343.8357
334.2557
333.2024
335.4889
362.4301
363.2664
365.9556
355.8346
327.6674
302.9451
305.3536
300.2960
304.4551
290.6391
299.7897
355.3043
357.4281
357.2948
353.7770
351.4140
351.4596
359.2773
361.9570
365.7659
398.1133
396.7230
419.1238
432.0650