Historique rufiyaa maldivienne / once d’argent

Historique des taux quotidiens MVR /XAG depuis le mercredi, 27 mars 2013.

Le maximum a été atteint le

1 rufiyaa maldivienne = 0.0549672 once d’argent

le minimum le

1 rufiyaa maldivienne = 0.0021796 once d’argent

Historique des prix XAG / MVR

Date MVR/XAG
0.0023680
0.0022408
0.0023212
0.0025796
0.0026274
0.0025897
0.0026506
0.0027113
0.0028852
0.0028287
0.0028712
0.0029107
0.0027991
0.0029414
0.0028020
0.0028055
0.0027263
0.0026880
0.0027271
0.0028516
0.0026539
0.0026416
0.0027435
0.0029361
0.0028326
0.0027926
0.0028267
0.0028852
0.0029646
0.0031183
0.0027994
0.0027877
0.0028025
0.0027097
0.0026815
0.0028674
0.0028820
0.0028166
0.0026332
0.0026800
0.0026124
0.0028111
0.0028372
0.0028714
0.0027127
0.0027026
0.0027629
0.0028238
0.0027602
0.0027051
0.0025492
0.0026098
0.0025837
0.0026028
0.0029850
0.0030953
0.0031560
0.0029858
0.0029617
0.0029214
0.0027610
0.0027796
0.0026724
0.0027456
0.0026947
0.0027217
0.0028248
0.0027902
0.0029424
0.0031070
0.0031122
0.0029589
0.0031204
0.0033841
0.0033650
0.0034658
0.0032959
0.0031775
0.0035108
0.0033127
0.0032483
0.0035674
0.0034666
0.0034234
0.0032147
0.0031440
0.0031830
0.0035392
0.0034743
0.0033753
0.0032523
0.0030790
0.0030058
0.0030814
0.0029387
0.0029529
0.0029795
0.0029963
0.0029661
0.0028584
0.0027319
0.0025633
0.0025810
0.0025183
0.0026547
0.0026963
0.0027107
0.0028076
0.0028786
0.0027023
0.0028115
0.0028754
0.0028243
0.0028064
0.0029075
0.0029114
0.0028908
0.0028304
0.0026701
0.0025826
0.0026476
0.0026948
0.0026366
0.0027888
0.0028725
0.0028622
0.0028596
0.0029065
0.0027261
0.0026218
0.0026946
0.0027506
0.0027066
0.0027567
0.0025527
0.0025715
0.0025787
0.0024681
0.0024564
0.0024856
0.0024934
0.0023232
0.0023201
0.0023046
0.0023439
0.0022909
0.0023612
0.0024233
0.0024638
0.0025036
0.0026068
0.0026063
0.0026222
0.0025063
0.0024684
0.0025799
0.0024492
0.0023018
0.0023509
0.0023777
0.0022791
0.0025629
0.0025980
0.0025915
0.0023880
0.0024567
0.0024728
0.0027226
0.0026383
0.0028634
0.0027553
0.0026204
0.0026788
0.0026974
0.0026717
0.0026589
0.0025777
0.0026645
0.0027326
0.0025920
0.0023898
0.0024149
0.0023063
0.0024367
0.0023733
0.0022330
0.0026756
0.0025370
0.0032599
0.0033929
0.0035461
0.0036351
0.0036468
0.0037181
0.0036547
0.0035214
0.0037845
0.0037854
0.0041750
0.0043603
0.0042723
0.0042583
0.0042073
0.0042679
0.0046303
0.0047114
0.0049784
0.0038130
0.0038355
0.0034774
0.0036341
0.0036410
0.0036545
0.0035781
0.0035786
0.0036100
0.0035720
0.0036143
0.0037234
0.0038000
0.0038983
0.0038386
0.0038522
0.0038093
0.0038439
0.0035891
0.0036326
0.0036971
0.0036771
0.0037166
0.0038109
0.0034860
0.0036423
0.0036156
0.0035182
0.0036731
0.0038207
0.0037771
0.0039232
0.0039372
0.0039619
0.0042314
0.0043101
0.0042586
0.0041825
0.0043623
0.0043977
0.0043654
0.0044320
0.0044871
0.0043896
0.0043479
0.0043463
0.0043151
0.0043191
0.0042449
0.0042864
0.0041664
0.0042187
0.0042276
0.0042865
0.0040708
0.0040919
0.0041214
0.0040710
0.0040921
0.0042255
0.0041339
0.0041323
0.0041754
0.0043746
0.0044101
0.0044519
0.0044964
0.0045420
0.0044835
0.0046140
0.0044178
0.0044664
0.0044440
0.0044033
0.0045091
0.0044755
0.0045500
0.0046009
0.0045693
0.0044636
0.0043416
0.0043813
0.0043262
0.0042356
0.0041853
0.0042203
0.0041074
0.0040265
0.0040913
0.0039751
0.0039253
0.0038159
0.0039312
0.0039109
0.0039051
0.0039025
0.0039060
0.0039650
0.0038860
0.0038851
0.0039366
0.0039109
0.0038727
0.0039604
0.0039052
0.0039345
0.0038870
0.0038837
0.0039092
0.0038693
0.0037796
0.0038160
0.0037370
0.0037976
0.0038161
0.0039776
0.0040252
0.0041234
0.0039724
0.0038319
0.0038345
0.0038154
0.0037810
0.0038495
0.0037971
0.0037651
0.0038245
0.0039108
0.0037889
0.0037592
0.0036485
0.0036289
0.0037013
0.0037894
0.0038039
0.0039782
0.0038523
0.0039277
0.0040194
0.0041110
0.0039844
0.0038887
0.0039112
0.0037807
0.0036542
0.0036843
0.0037389
0.0038938
0.0039471
0.0038316
0.0036473
0.0035287
0.0035883
0.0035523
0.0035608
0.0037093
0.0038200
0.0034587
0.0035207
0.0034924
0.0034969
0.0034988
0.0035208
0.0034985
0.0035077
0.0034714
0.0035364
0.0035147
0.0035376
0.0034963
0.0035543
0.0035422
0.0035550
0.0035657
0.0035590
0.0035393
0.0035412
0.0034947
0.0035507
0.0035408
0.0035484
0.0035064
0.0035442
0.0035800
0.0035579
0.0035064
0.0033373
0.0033019
0.0031927
0.0033594
0.0032723
0.0374121
0.0375569
0.0036709
0.0438383
0.0441287
0.0461774
0.0470040
0.0453729
0.0449201
0.0436941
0.0429340
0.0442038
0.0470502
0.0497855
0.0500879
0.0496059
0.0480885
0.0488019
0.0497196
0.0501037
0.0487651
0.0485438
0.0512783
0.0536213
0.0531630
0.0545039
0.0532965
0.0541318
0.0524287
0.0549520
0.0538056
0.0530474
0.0534871
0.0534153
0.0526895
0.0045043
0.0042359
0.0040964
0.0041066
0.0041186
0.0041655
0.0044782
0.0042980
0.0045456
0.0045037
0.0044758
0.0044160
0.0042683
0.0042739
0.0045029
0.0044819
0.0044570
0.0042366
0.0041558
0.0041608
0.0040607
0.0040789
0.0040952
0.0039309
0.0038476
0.0036967
0.0040205
0.0039790
0.0040042
0.0041063
0.0040277
0.0038499
0.0039304
0.0038614
0.0041921
0.0041707
0.0039933
0.0040107
0.0037835
0.0038508
0.0038095
0.0036465
0.0036958
0.0039564
0.0040413
0.0041443
0.0041791
0.0039974
0.0040128
0.0042280
0.0039823
0.0040666
0.0041510
0.0040208
0.0037909
0.0037430
0.0037453
0.0037678
0.0037104
0.0036625
0.0034896
0.0034255
0.0033447
0.0033570
0.0033133
0.0032419
0.0032171
0.0031579
0.0031083
0.0031055
0.0031001
0.0030931
0.0031032
0.0032863
0.0033995
0.0034399
0.0033399
0.0033507
0.0033332
0.0033230
0.0033127
0.0033482
0.0032527
0.0032692
0.0032769
0.0032505
0.0030635
0.0031223
0.0030309
0.0029602
0.0030108
0.0032383
0.0033424
0.0032923
0.0032115
0.0031856
0.0032368
0.0033221
0.0033525
0.0032484
0.0033007
0.0033816
0.0032409
0.0031889
0.0030504
0.0030034
0.0028674
0.0029275
0.0030434
0.0029084
0.0029917
0.0030012
0.0029807
0.0027592
0.0027528
0.0027326
0.0028103
0.0030519
0.0033009
0.0032749
0.0033300
0.0032846
0.0034407
0.0033357
0.0028145
0.0027978
0.0027988
0.0028266
0.0028456
0.0028453
0.0027834
0.0027628
0.0027340
0.0025118
0.0025207
0.0023859
0.0023145