Historique des taux quotidiens MVR /XAG depuis le mercredi, 27 mars 2013.
Le maximum a été atteint le
1 rufiyaa maldivienne = 0.0549672 once d’argent
le minimum le
1 rufiyaa maldivienne = 0.0021796 once d’argent
Historique des prix XAG / MVR
Date | MVR/XAG |
| 0.0023680 |
| 0.0022408 |
| 0.0023212 |
| 0.0025796 |
| 0.0026274 |
| 0.0025897 |
| 0.0026506 |
| 0.0027113 |
| 0.0028852 |
| 0.0028287 |
| 0.0028712 |
| 0.0029107 |
| 0.0027991 |
| 0.0029414 |
| 0.0028020 |
| 0.0028055 |
| 0.0027263 |
| 0.0026880 |
| 0.0027271 |
| 0.0028516 |
| 0.0026539 |
| 0.0026416 |
| 0.0027435 |
| 0.0029361 |
| 0.0028326 |
| 0.0027926 |
| 0.0028267 |
| 0.0028852 |
| 0.0029646 |
| 0.0031183 |
| 0.0027994 |
| 0.0027877 |
| 0.0028025 |
| 0.0027097 |
| 0.0026815 |
| 0.0028674 |
| 0.0028820 |
| 0.0028166 |
| 0.0026332 |
| 0.0026800 |
| 0.0026124 |
| 0.0028111 |
| 0.0028372 |
| 0.0028714 |
| 0.0027127 |
| 0.0027026 |
| 0.0027629 |
| 0.0028238 |
| 0.0027602 |
| 0.0027051 |
| 0.0025492 |
| 0.0026098 |
| 0.0025837 |
| 0.0026028 |
| 0.0029850 |
| 0.0030953 |
| 0.0031560 |
| 0.0029858 |
| 0.0029617 |
| 0.0029214 |
| 0.0027610 |
| 0.0027796 |
| 0.0026724 |
| 0.0027456 |
| 0.0026947 |
| 0.0027217 |
| 0.0028248 |
| 0.0027902 |
| 0.0029424 |
| 0.0031070 |
| 0.0031122 |
| 0.0029589 |
| 0.0031204 |
| 0.0033841 |
| 0.0033650 |
| 0.0034658 |
| 0.0032959 |
| 0.0031775 |
| 0.0035108 |
| 0.0033127 |
| 0.0032483 |
| 0.0035674 |
| 0.0034666 |
| 0.0034234 |
| 0.0032147 |
| 0.0031440 |
| 0.0031830 |
| 0.0035392 |
| 0.0034743 |
| 0.0033753 |
| 0.0032523 |
| 0.0030790 |
| 0.0030058 |
| 0.0030814 |
| 0.0029387 |
| 0.0029529 |
| 0.0029795 |
| 0.0029963 |
| 0.0029661 |
| 0.0028584 |
| 0.0027319 |
| 0.0025633 |
| 0.0025810 |
| 0.0025183 |
| 0.0026547 |
| 0.0026963 |
| 0.0027107 |
| 0.0028076 |
| 0.0028786 |
| 0.0027023 |
| 0.0028115 |
| 0.0028754 |
| 0.0028243 |
| 0.0028064 |
| 0.0029075 |
| 0.0029114 |
| 0.0028908 |
| 0.0028304 |
| 0.0026701 |
| 0.0025826 |
| 0.0026476 |
| 0.0026948 |
| 0.0026366 |
| 0.0027888 |
| 0.0028725 |
| 0.0028622 |
| 0.0028596 |
| 0.0029065 |
| 0.0027261 |
| 0.0026218 |
| 0.0026946 |
| 0.0027506 |
| 0.0027066 |
| 0.0027567 |
| 0.0025527 |
| 0.0025715 |
| 0.0025787 |
| 0.0024681 |
| 0.0024564 |
| 0.0024856 |
| 0.0024934 |
| 0.0023232 |
| 0.0023201 |
| 0.0023046 |
| 0.0023439 |
| 0.0022909 |
| 0.0023612 |
| 0.0024233 |
| 0.0024638 |
| 0.0025036 |
| 0.0026068 |
| 0.0026063 |
| 0.0026222 |
| 0.0025063 |
| 0.0024684 |
| 0.0025799 |
| 0.0024492 |
| 0.0023018 |
| 0.0023509 |
| 0.0023777 |
| 0.0022791 |
| 0.0025629 |
| 0.0025980 |
| 0.0025915 |
| 0.0023880 |
| 0.0024567 |
| 0.0024728 |
| 0.0027226 |
| 0.0026383 |
| 0.0028634 |
| 0.0027553 |
| 0.0026204 |
| 0.0026788 |
| 0.0026974 |
| 0.0026717 |
| 0.0026589 |
| 0.0025777 |
| 0.0026645 |
| 0.0027326 |
| 0.0025920 |
| 0.0023898 |
| 0.0024149 |
| 0.0023063 |
| 0.0024367 |
| 0.0023733 |
| 0.0022330 |
| 0.0026756 |
| 0.0025370 |
| 0.0032599 |
| 0.0033929 |
| 0.0035461 |
| 0.0036351 |
| 0.0036468 |
| 0.0037181 |
| 0.0036547 |
| 0.0035214 |
| 0.0037845 |
| 0.0037854 |
| 0.0041750 |
| 0.0043603 |
| 0.0042723 |
| 0.0042583 |
| 0.0042073 |
| 0.0042679 |
| 0.0046303 |
| 0.0047114 |
| 0.0049784 |
| 0.0038130 |
| 0.0038355 |
| 0.0034774 |
| 0.0036341 |
| 0.0036410 |
| 0.0036545 |
| 0.0035781 |
| 0.0035786 |
| 0.0036100 |
| 0.0035720 |
| 0.0036143 |
| 0.0037234 |
| 0.0038000 |
| 0.0038983 |
| 0.0038386 |
| 0.0038522 |
| 0.0038093 |
| 0.0038439 |
| 0.0035891 |
| 0.0036326 |
| 0.0036971 |
| 0.0036771 |
| 0.0037166 |
| 0.0038109 |
| 0.0034860 |
| 0.0036423 |
| 0.0036156 |
| 0.0035182 |
| 0.0036731 |
| 0.0038207 |
| 0.0037771 |
| 0.0039232 |
| 0.0039372 |
| 0.0039619 |
| 0.0042314 |
| 0.0043101 |
| 0.0042586 |
| 0.0041825 |
| 0.0043623 |
| 0.0043977 |
| 0.0043654 |
| 0.0044320 |
| 0.0044871 |
| 0.0043896 |
| 0.0043479 |
| 0.0043463 |
| 0.0043151 |
| 0.0043191 |
| 0.0042449 |
| 0.0042864 |
| 0.0041664 |
| 0.0042187 |
| 0.0042276 |
| 0.0042865 |
| 0.0040708 |
| 0.0040919 |
| 0.0041214 |
| 0.0040710 |
| 0.0040921 |
| 0.0042255 |
| 0.0041339 |
| 0.0041323 |
| 0.0041754 |
| 0.0043746 |
| 0.0044101 |
| 0.0044519 |
| 0.0044964 |
| 0.0045420 |
| 0.0044835 |
| 0.0046140 |
| 0.0044178 |
| 0.0044664 |
| 0.0044440 |
| 0.0044033 |
| 0.0045091 |
| 0.0044755 |
| 0.0045500 |
| 0.0046009 |
| 0.0045693 |
| 0.0044636 |
| 0.0043416 |
| 0.0043813 |
| 0.0043262 |
| 0.0042356 |
| 0.0041853 |
| 0.0042203 |
| 0.0041074 |
| 0.0040265 |
| 0.0040913 |
| 0.0039751 |
| 0.0039253 |
| 0.0038159 |
| 0.0039312 |
| 0.0039109 |
| 0.0039051 |
| 0.0039025 |
| 0.0039060 |
| 0.0039650 |
| 0.0038860 |
| 0.0038851 |
| 0.0039366 |
| 0.0039109 |
| 0.0038727 |
| 0.0039604 |
| 0.0039052 |
| 0.0039345 |
| 0.0038870 |
| 0.0038837 |
| 0.0039092 |
| 0.0038693 |
| 0.0037796 |
| 0.0038160 |
| 0.0037370 |
| 0.0037976 |
| 0.0038161 |
| 0.0039776 |
| 0.0040252 |
| 0.0041234 |
| 0.0039724 |
| 0.0038319 |
| 0.0038345 |
| 0.0038154 |
| 0.0037810 |
| 0.0038495 |
| 0.0037971 |
| 0.0037651 |
| 0.0038245 |
| 0.0039108 |
| 0.0037889 |
| 0.0037592 |
| 0.0036485 |
| 0.0036289 |
| 0.0037013 |
| 0.0037894 |
| 0.0038039 |
| 0.0039782 |
| 0.0038523 |
| 0.0039277 |
| 0.0040194 |
| 0.0041110 |
| 0.0039844 |
| 0.0038887 |
| 0.0039112 |
| 0.0037807 |
| 0.0036542 |
| 0.0036843 |
| 0.0037389 |
| 0.0038938 |
| 0.0039471 |
| 0.0038316 |
| 0.0036473 |
| 0.0035287 |
| 0.0035883 |
| 0.0035523 |
| 0.0035608 |
| 0.0037093 |
| 0.0038200 |
| 0.0034587 |
| 0.0035207 |
| 0.0034924 |
| 0.0034969 |
| 0.0034988 |
| 0.0035208 |
| 0.0034985 |
| 0.0035077 |
| 0.0034714 |
| 0.0035364 |
| 0.0035147 |
| 0.0035376 |
| 0.0034963 |
| 0.0035543 |
| 0.0035422 |
| 0.0035550 |
| 0.0035657 |
| 0.0035590 |
| 0.0035393 |
| 0.0035412 |
| 0.0034947 |
| 0.0035507 |
| 0.0035408 |
| 0.0035484 |
| 0.0035064 |
| 0.0035442 |
| 0.0035800 |
| 0.0035579 |
| 0.0035064 |
| 0.0033373 |
| 0.0033019 |
| 0.0031927 |
| 0.0033594 |
| 0.0032723 |
| 0.0374121 |
| 0.0375569 |
| 0.0036709 |
| 0.0438383 |
| 0.0441287 |
| 0.0461774 |
| 0.0470040 |
| 0.0453729 |
| 0.0449201 |
| 0.0436941 |
| 0.0429340 |
| 0.0442038 |
| 0.0470502 |
| 0.0497855 |
| 0.0500879 |
| 0.0496059 |
| 0.0480885 |
| 0.0488019 |
| 0.0497196 |
| 0.0501037 |
| 0.0487651 |
| 0.0485438 |
| 0.0512783 |
| 0.0536213 |
| 0.0531630 |
| 0.0545039 |
| 0.0532965 |
| 0.0541318 |
| 0.0524287 |
| 0.0549520 |
| 0.0538056 |
| 0.0530474 |
| 0.0534871 |
| 0.0534153 |
| 0.0526895 |
| 0.0045043 |
| 0.0042359 |
| 0.0040964 |
| 0.0041066 |
| 0.0041186 |
| 0.0041655 |
| 0.0044782 |
| 0.0042980 |
| 0.0045456 |
| 0.0045037 |
| 0.0044758 |
| 0.0044160 |
| 0.0042683 |
| 0.0042739 |
| 0.0045029 |
| 0.0044819 |
| 0.0044570 |
| 0.0042366 |
| 0.0041558 |
| 0.0041608 |
| 0.0040607 |
| 0.0040789 |
| 0.0040952 |
| 0.0039309 |
| 0.0038476 |
| 0.0036967 |
| 0.0040205 |
| 0.0039790 |
| 0.0040042 |
| 0.0041063 |
| 0.0040277 |
| 0.0038499 |
| 0.0039304 |
| 0.0038614 |
| 0.0041921 |
| 0.0041707 |
| 0.0039933 |
| 0.0040107 |
| 0.0037835 |
| 0.0038508 |
| 0.0038095 |
| 0.0036465 |
| 0.0036958 |
| 0.0039564 |
| 0.0040413 |
| 0.0041443 |
| 0.0041791 |
| 0.0039974 |
| 0.0040128 |
| 0.0042280 |
| 0.0039823 |
| 0.0040666 |
| 0.0041510 |
| 0.0040208 |
| 0.0037909 |
| 0.0037430 |
| 0.0037453 |
| 0.0037678 |
| 0.0037104 |
| 0.0036625 |
| 0.0034896 |
| 0.0034255 |
| 0.0033447 |
| 0.0033570 |
| 0.0033133 |
| 0.0032419 |
| 0.0032171 |
| 0.0031579 |
| 0.0031083 |
| 0.0031055 |
| 0.0031001 |
| 0.0030931 |
| 0.0031032 |
| 0.0032863 |
| 0.0033995 |
| 0.0034399 |
| 0.0033399 |
| 0.0033507 |
| 0.0033332 |
| 0.0033230 |
| 0.0033127 |
| 0.0033482 |
| 0.0032527 |
| 0.0032692 |
| 0.0032769 |
| 0.0032505 |
| 0.0030635 |
| 0.0031223 |
| 0.0030309 |
| 0.0029602 |
| 0.0030108 |
| 0.0032383 |
| 0.0033424 |
| 0.0032923 |
| 0.0032115 |
| 0.0031856 |
| 0.0032368 |
| 0.0033221 |
| 0.0033525 |
| 0.0032484 |
| 0.0033007 |
| 0.0033816 |
| 0.0032409 |
| 0.0031889 |
| 0.0030504 |
| 0.0030034 |
| 0.0028674 |
| 0.0029275 |
| 0.0030434 |
| 0.0029084 |
| 0.0029917 |
| 0.0030012 |
| 0.0029807 |
| 0.0027592 |
| 0.0027528 |
| 0.0027326 |
| 0.0028103 |
| 0.0030519 |
| 0.0033009 |
| 0.0032749 |
| 0.0033300 |
| 0.0032846 |
| 0.0034407 |
| 0.0033357 |
| 0.0028145 |
| 0.0027978 |
| 0.0027988 |
| 0.0028266 |
| 0.0028456 |
| 0.0028453 |
| 0.0027834 |
| 0.0027628 |
| 0.0027340 |
| 0.0025118 |
| 0.0025207 |
| 0.0023859 |
| 0.0023145 |