History of daily rates XAG /MVR since Wednesday, 27 March 2013.
The maximum was reached on
1 ounce of silver = 458.7963 Maldivian rufiyaa
the minimum on
1 ounce of silver = 18.1927 Maldivian rufiyaa
Price history of MVR / XAG
Date | XAG/MVR |
| 424.2543 |
| 418.5086 |
| 422.3057 |
| 446.2756 |
| 430.8070 |
| 387.6511 |
| 380.6116 |
| 386.1422 |
| 377.2780 |
| 368.8208 |
| 346.5969 |
| 353.5169 |
| 348.2866 |
| 343.5554 |
| 357.2568 |
| 339.9706 |
| 356.8832 |
| 356.4480 |
| 366.7974 |
| 372.0238 |
| 366.6835 |
| 350.6752 |
| 376.8106 |
| 378.5634 |
| 364.5033 |
| 340.5856 |
| 353.0383 |
| 358.0834 |
| 353.7648 |
| 346.5990 |
| 337.3185 |
| 320.6854 |
| 357.2219 |
| 358.7140 |
| 356.8301 |
| 369.0506 |
| 372.9258 |
| 348.7521 |
| 346.9789 |
| 355.0375 |
| 379.7653 |
| 373.1345 |
| 382.7899 |
| 355.7310 |
| 352.4616 |
| 348.2580 |
| 368.6421 |
| 370.0126 |
| 361.9424 |
| 354.1340 |
| 362.2982 |
| 369.6736 |
| 392.2837 |
| 383.1663 |
| 387.0377 |
| 384.2078 |
| 335.0041 |
| 323.0703 |
| 316.8525 |
| 334.9166 |
| 337.6447 |
| 342.3017 |
| 362.1935 |
| 359.7580 |
| 374.1962 |
| 364.2173 |
| 371.0960 |
| 367.4124 |
| 354.0080 |
| 358.3989 |
| 339.8592 |
| 321.8544 |
| 321.3113 |
| 337.9583 |
| 320.4731 |
| 295.5015 |
| 297.1760 |
| 288.5343 |
| 303.4063 |
| 314.7157 |
| 284.8388 |
| 301.8657 |
| 307.8562 |
| 280.3140 |
| 288.4682 |
| 292.1090 |
| 311.0698 |
| 318.0650 |
| 314.1724 |
| 282.5531 |
| 287.8262 |
| 296.2662 |
| 307.4727 |
| 324.7832 |
| 332.6858 |
| 324.5259 |
| 340.2904 |
| 338.6537 |
| 335.6244 |
| 333.7465 |
| 337.1413 |
| 349.8414 |
| 366.0482 |
| 390.1184 |
| 387.4401 |
| 397.0874 |
| 376.6926 |
| 370.8777 |
| 368.9074 |
| 356.1752 |
| 347.3854 |
| 370.0504 |
| 355.6832 |
| 347.7793 |
| 354.0750 |
| 356.3303 |
| 343.9370 |
| 343.4744 |
| 345.9254 |
| 353.3062 |
| 374.5232 |
| 387.2077 |
| 377.6975 |
| 371.0852 |
| 379.2748 |
| 358.5721 |
| 348.1262 |
| 349.3782 |
| 349.6960 |
| 344.0587 |
| 366.8226 |
| 381.4153 |
| 371.1106 |
| 363.5558 |
| 369.4667 |
| 362.7479 |
| 391.7345 |
| 388.8769 |
| 387.7927 |
| 405.1758 |
| 407.0994 |
| 402.3155 |
| 401.0632 |
| 430.4367 |
| 431.0233 |
| 433.9061 |
| 426.6332 |
| 436.5094 |
| 423.5076 |
| 412.6540 |
| 405.8781 |
| 399.4169 |
| 383.6098 |
| 383.6784 |
| 381.3663 |
| 398.9917 |
| 405.1225 |
| 387.6169 |
| 408.3002 |
| 434.4344 |
| 425.3692 |
| 420.5788 |
| 438.7625 |
| 390.1881 |
| 384.9150 |
| 385.8774 |
| 418.7652 |
| 407.0542 |
| 404.4050 |
| 367.2979 |
| 379.0266 |
| 349.2369 |
| 362.9404 |
| 381.6207 |
| 373.3070 |
| 370.7308 |
| 374.2940 |
| 376.0986 |
| 387.9450 |
| 375.3107 |
| 365.9581 |
| 385.7997 |
| 418.4448 |
| 414.1040 |
| 433.5912 |
| 410.3936 |
| 421.3540 |
| 447.8369 |
| 373.7459 |
| 394.1623 |
| 306.7601 |
| 294.7357 |
| 281.9968 |
| 275.0972 |
| 274.2118 |
| 268.9552 |
| 273.6199 |
| 283.9744 |
| 264.2333 |
| 264.1710 |
| 239.5209 |
| 229.3394 |
| 234.0670 |
| 234.8349 |
| 237.6840 |
| 234.3088 |
| 215.9700 |
| 212.2518 |
| 200.8676 |
| 262.2590 |
| 260.7250 |
| 287.5710 |
| 275.1723 |
| 274.6470 |
| 273.6343 |
| 279.4784 |
| 279.4393 |
| 277.0107 |
| 279.9535 |
| 276.6775 |
| 268.5684 |
| 263.1601 |
| 256.5245 |
| 260.5139 |
| 259.5897 |
| 262.5152 |
| 260.1556 |
| 278.6181 |
| 275.2875 |
| 270.4845 |
| 271.9564 |
| 269.0612 |
| 262.4036 |
| 286.8611 |
| 274.5502 |
| 276.5764 |
| 284.2328 |
| 272.2483 |
| 261.7345 |
| 264.7554 |
| 254.8945 |
| 253.9872 |
| 252.4062 |
| 236.3283 |
| 232.0124 |
| 234.8169 |
| 239.0891 |
| 229.2393 |
| 227.3928 |
| 229.0747 |
| 225.6310 |
| 222.8604 |
| 227.8106 |
| 229.9942 |
| 230.0802 |
| 231.7465 |
| 231.5275 |
| 235.5749 |
| 233.2947 |
| 240.0151 |
| 237.0407 |
| 236.5389 |
| 233.2911 |
| 245.6550 |
| 244.3879 |
| 242.6338 |
| 245.6407 |
| 244.3740 |
| 236.6605 |
| 241.9020 |
| 241.9935 |
| 239.4985 |
| 228.5918 |
| 226.7519 |
| 224.6247 |
| 222.4024 |
| 220.1651 |
| 223.0414 |
| 216.7324 |
| 226.3587 |
| 223.8946 |
| 225.0223 |
| 227.1020 |
| 221.7720 |
| 223.4379 |
| 219.7802 |
| 217.3479 |
| 218.8530 |
| 224.0364 |
| 230.3297 |
| 228.2428 |
| 231.1500 |
| 236.0951 |
| 238.9326 |
| 236.9516 |
| 243.4601 |
| 248.3553 |
| 244.4197 |
| 251.5654 |
| 254.7564 |
| 262.0587 |
| 254.3781 |
| 255.6931 |
| 256.0753 |
| 256.2463 |
| 256.0133 |
| 252.2094 |
| 257.3321 |
| 257.3912 |
| 254.0252 |
| 255.6980 |
| 258.2201 |
| 252.5002 |
| 256.0713 |
| 254.1611 |
| 257.2699 |
| 257.4854 |
| 255.8086 |
| 258.4444 |
| 264.5810 |
| 262.0557 |
| 267.5925 |
| 263.3270 |
| 262.0503 |
| 251.4081 |
| 248.4352 |
| 242.5205 |
| 251.7376 |
| 260.9676 |
| 260.7888 |
| 262.0971 |
| 264.4820 |
| 259.7772 |
| 263.3564 |
| 265.5973 |
| 261.4750 |
| 255.7039 |
| 263.9321 |
| 266.0148 |
| 274.0888 |
| 275.5619 |
| 270.1789 |
| 263.8961 |
| 262.8889 |
| 251.3671 |
| 259.5871 |
| 254.6029 |
| 248.7947 |
| 243.2513 |
| 250.9796 |
| 257.1577 |
| 255.6758 |
| 264.5014 |
| 273.6584 |
| 271.4199 |
| 267.4577 |
| 256.8182 |
| 253.3532 |
| 260.9907 |
| 274.1776 |
| 283.3910 |
| 278.6802 |
| 281.5068 |
| 280.8333 |
| 269.5935 |
| 261.7834 |
| 289.1228 |
| 284.0351 |
| 286.3398 |
| 285.9649 |
| 285.8131 |
| 284.0278 |
| 285.8377 |
| 285.0877 |
| 288.0702 |
| 282.7709 |
| 284.5196 |
| 282.6786 |
| 286.0140 |
| 281.3472 |
| 282.3117 |
| 281.2937 |
| 280.4498 |
| 280.9764 |
| 282.5424 |
| 282.3932 |
| 286.1486 |
| 281.6361 |
| 282.4212 |
| 281.8182 |
| 285.1913 |
| 282.1488 |
| 279.3333 |
| 281.0631 |
| 285.1913 |
| 299.6473 |
| 302.8571 |
| 313.2110 |
| 297.6744 |
| 305.5953 |
| 26.7293 |
| 26.6263 |
| 272.4106 |
| 22.8111 |
| 22.6610 |
| 21.6556 |
| 21.2748 |
| 22.0396 |
| 22.2617 |
| 22.8864 |
| 23.2916 |
| 22.6225 |
| 21.2539 |
| 20.0862 |
| 19.9649 |
| 20.1589 |
| 20.7950 |
| 20.4910 |
| 20.1128 |
| 19.9586 |
| 20.5064 |
| 20.5999 |
| 19.5014 |
| 18.6493 |
| 18.8101 |
| 18.3473 |
| 18.7630 |
| 18.4734 |
| 19.0735 |
| 18.1977 |
| 18.5854 |
| 18.8511 |
| 18.6961 |
| 18.7212 |
| 18.9791 |
| 222.0084 |
| 236.0761 |
| 244.1167 |
| 243.5106 |
| 242.7999 |
| 240.0697 |
| 223.3063 |
| 232.6691 |
| 219.9932 |
| 222.0419 |
| 223.4219 |
| 226.4470 |
| 234.2856 |
| 233.9808 |
| 222.0791 |
| 223.1195 |
| 224.3670 |
| 236.0359 |
| 240.6289 |
| 240.3359 |
| 246.2651 |
| 245.1649 |
| 244.1888 |
| 254.3936 |
| 259.9035 |
| 270.5089 |
| 248.7259 |
| 251.3177 |
| 249.7396 |
| 243.5264 |
| 248.2814 |
| 259.7468 |
| 254.4257 |
| 258.9737 |
| 238.5449 |
| 239.7703 |
| 250.4166 |
| 249.3310 |
| 264.3060 |
| 259.6846 |
| 262.5004 |
| 274.2343 |
| 270.5752 |
| 252.7575 |
| 247.4444 |
| 241.2976 |
| 239.2868 |
| 250.1650 |
| 249.2023 |
| 236.5208 |
| 251.1135 |
| 245.9059 |
| 240.9077 |
| 248.7079 |
| 263.7883 |
| 267.1629 |
| 267.0024 |
| 265.4063 |
| 269.5139 |
| 273.0377 |
| 286.5661 |
| 291.9299 |
| 298.9835 |
| 297.8824 |
| 301.8154 |
| 308.4600 |
| 310.8428 |
| 316.6641 |
| 321.7208 |
| 322.0122 |
| 322.5722 |
| 323.3038 |
| 322.2502 |
| 304.2980 |
| 294.1606 |
| 290.7061 |
| 299.4070 |
| 298.4423 |
| 300.0165 |
| 300.9294 |
| 301.8679 |
| 298.6692 |
| 307.4344 |
| 305.8888 |
| 305.1653 |
| 307.6417 |
| 326.4291 |
| 320.2810 |
| 329.9367 |
| 337.8185 |
| 332.1393 |
| 308.8055 |
| 299.1881 |
| 303.7421 |
| 311.3829 |
| 313.9113 |
| 308.9490 |
| 301.0169 |
| 298.2848 |
| 307.8440 |
| 302.9656 |
| 295.7210 |
| 308.5591 |
| 313.5849 |
| 327.8209 |
| 332.9570 |
| 348.7443 |
| 341.5910 |
| 328.5749 |
| 343.8357 |
| 334.2557 |
| 333.2024 |
| 335.4889 |
| 362.4301 |
| 363.2664 |
| 365.9556 |
| 355.8346 |
| 327.6674 |
| 302.9451 |
| 305.3536 |
| 300.2960 |
| 304.4551 |
| 290.6391 |
| 299.7897 |
| 355.3043 |
| 357.4281 |
| 357.2948 |
| 353.7770 |
| 351.4140 |
| 351.4596 |
| 359.2773 |
| 361.9570 |
| 365.7659 |
| 398.1133 |
| 396.7230 |
| 419.1238 |
| 432.0650 |