Lịch sử của giá hàng ngày XAG /MVR kể từ Thứ tư, 27 Tháng ba 2013.
Tối đa đã đạt được
1 Bạc = 458.7963 Rufiyaa Maldives
tối thiểu trên
1 Bạc = 18.1927 Rufiyaa Maldives
Date | XAG/MVR |
---|---|
424.2543 | |
418.5086 | |
422.3057 | |
446.2756 | |
430.8070 | |
387.6511 | |
380.6116 | |
386.1422 | |
377.2780 | |
368.8208 | |
346.5969 | |
353.5169 | |
348.2866 | |
343.5554 | |
357.2568 | |
339.9706 | |
356.8832 | |
356.4480 | |
366.7974 | |
372.0238 | |
366.6835 | |
350.6752 | |
376.8106 | |
378.5634 | |
364.5033 | |
340.5856 | |
353.0383 | |
358.0834 | |
353.7648 | |
346.5990 | |
337.3185 | |
320.6854 | |
357.2219 | |
358.7140 | |
356.8301 | |
369.0506 | |
372.9258 | |
348.7521 | |
346.9789 | |
355.0375 | |
379.7653 | |
373.1345 | |
382.7899 | |
355.7310 | |
352.4616 | |
348.2580 | |
368.6421 | |
370.0126 | |
361.9424 | |
354.1340 | |
362.2982 | |
369.6736 | |
392.2837 | |
383.1663 | |
387.0377 | |
384.2078 | |
335.0041 | |
323.0703 | |
316.8525 | |
334.9166 | |
337.6447 | |
342.3017 | |
362.1935 | |
359.7580 | |
374.1962 | |
364.2173 | |
371.0960 | |
367.4124 | |
354.0080 | |
358.3989 | |
339.8592 | |
321.8544 | |
321.3113 | |
337.9583 | |
320.4731 | |
295.5015 | |
297.1760 | |
288.5343 | |
303.4063 | |
314.7157 | |
284.8388 | |
301.8657 | |
307.8562 | |
280.3140 | |
288.4682 | |
292.1090 | |
311.0698 | |
318.0650 | |
314.1724 | |
282.5531 | |
287.8262 | |
296.2662 | |
307.4727 | |
324.7832 | |
332.6858 | |
324.5259 | |
340.2904 | |
338.6537 | |
335.6244 | |
333.7465 | |
337.1413 | |
349.8414 | |
366.0482 | |
390.1184 | |
387.4401 | |
397.0874 | |
376.6926 | |
370.8777 | |
368.9074 | |
356.1752 | |
347.3854 | |
370.0504 | |
355.6832 | |
347.7793 | |
354.0750 | |
356.3303 | |
343.9370 | |
343.4744 | |
345.9254 | |
353.3062 | |
374.5232 | |
387.2077 | |
377.6975 | |
371.0852 | |
379.2748 | |
358.5721 | |
348.1262 | |
349.3782 | |
349.6960 | |
344.0587 | |
366.8226 | |
381.4153 | |
371.1106 | |
363.5558 | |
369.4667 | |
362.7479 | |
391.7345 | |
388.8769 | |
387.7927 | |
405.1758 | |
407.0994 | |
402.3155 | |
401.0632 | |
430.4367 | |
431.0233 | |
433.9061 | |
426.6332 | |
436.5094 | |
423.5076 | |
412.6540 | |
405.8781 | |
399.4169 | |
383.6098 | |
383.6784 | |
381.3663 | |
398.9917 | |
405.1225 | |
387.6169 | |
408.3002 | |
434.4344 | |
425.3692 | |
420.5788 | |
438.7625 | |
390.1881 | |
384.9150 | |
385.8774 | |
418.7652 | |
407.0542 | |
404.4050 | |
367.2979 | |
379.0266 | |
349.2369 | |
362.9404 | |
381.6207 | |
373.3070 | |
370.7308 | |
374.2940 | |
376.0986 | |
387.9450 | |
375.3107 | |
365.9581 | |
385.7997 | |
418.4448 | |
414.1040 | |
433.5912 | |
410.3936 | |
421.3540 | |
447.8369 | |
373.7459 | |
394.1623 | |
306.7601 | |
294.7357 | |
281.9968 | |
275.0972 | |
274.2118 | |
268.9552 | |
273.6199 | |
283.9744 | |
264.2333 | |
264.1710 | |
239.5209 | |
229.3394 | |
234.0670 | |
234.8349 | |
237.6840 | |
234.3088 | |
215.9700 | |
212.2518 | |
200.8676 | |
262.2590 | |
260.7250 | |
287.5710 | |
275.1723 | |
274.6470 | |
273.6343 | |
279.4784 | |
279.4393 | |
277.0107 | |
279.9535 | |
276.6775 | |
268.5684 | |
263.1601 | |
256.5245 | |
260.5139 | |
259.5897 | |
262.5152 | |
260.1556 | |
278.6181 | |
275.2875 | |
270.4845 | |
271.9564 | |
269.0612 | |
262.4036 | |
286.8611 | |
274.5502 | |
276.5764 | |
284.2328 | |
272.2483 | |
261.7345 | |
264.7554 | |
254.8945 | |
253.9872 | |
252.4062 | |
236.3283 | |
232.0124 | |
234.8169 | |
239.0891 | |
229.2393 | |
227.3928 | |
229.0747 | |
225.6310 | |
222.8604 | |
227.8106 | |
229.9942 | |
230.0802 | |
231.7465 | |
231.5275 | |
235.5749 | |
233.2947 | |
240.0151 | |
237.0407 | |
236.5389 | |
233.2911 | |
245.6550 | |
244.3879 | |
242.6338 | |
245.6407 | |
244.3740 | |
236.6605 | |
241.9020 | |
241.9935 | |
239.4985 | |
228.5918 | |
226.7519 | |
224.6247 | |
222.4024 | |
220.1651 | |
223.0414 | |
216.7324 | |
226.3587 | |
223.8946 | |
225.0223 | |
227.1020 | |
221.7720 | |
223.4379 | |
219.7802 | |
217.3479 | |
218.8530 | |
224.0364 | |
230.3297 | |
228.2428 | |
231.1500 | |
236.0951 | |
238.9326 | |
236.9516 | |
243.4601 | |
248.3553 | |
244.4197 | |
251.5654 | |
254.7564 | |
262.0587 | |
254.3781 | |
255.6931 | |
256.0753 | |
256.2463 | |
256.0133 | |
252.2094 | |
257.3321 | |
257.3912 | |
254.0252 | |
255.6980 | |
258.2201 | |
252.5002 | |
256.0713 | |
254.1611 | |
257.2699 | |
257.4854 | |
255.8086 | |
258.4444 | |
264.5810 | |
262.0557 | |
267.5925 | |
263.3270 | |
262.0503 | |
251.4081 | |
248.4352 | |
242.5205 | |
251.7376 | |
260.9676 | |
260.7888 | |
262.0971 | |
264.4820 | |
259.7772 | |
263.3564 | |
265.5973 | |
261.4750 | |
255.7039 | |
263.9321 | |
266.0148 | |
274.0888 | |
275.5619 | |
270.1789 | |
263.8961 | |
262.8889 | |
251.3671 | |
259.5871 | |
254.6029 | |
248.7947 | |
243.2513 | |
250.9796 | |
257.1577 | |
255.6758 | |
264.5014 | |
273.6584 | |
271.4199 | |
267.4577 | |
256.8182 | |
253.3532 | |
260.9907 | |
274.1776 | |
283.3910 | |
278.6802 | |
281.5068 | |
280.8333 | |
269.5935 | |
261.7834 | |
289.1228 | |
284.0351 | |
286.3398 | |
285.9649 | |
285.8131 | |
284.0278 | |
285.8377 | |
285.0877 | |
288.0702 | |
282.7709 | |
284.5196 | |
282.6786 | |
286.0140 | |
281.3472 | |
282.3117 | |
281.2937 | |
280.4498 | |
280.9764 | |
282.5424 | |
282.3932 | |
286.1486 | |
281.6361 | |
282.4212 | |
281.8182 | |
285.1913 | |
282.1488 | |
279.3333 | |
281.0631 | |
285.1913 | |
299.6473 | |
302.8571 | |
313.2110 | |
297.6744 | |
305.5953 | |
26.7293 | |
26.6263 | |
272.4106 | |
22.8111 | |
22.6610 | |
21.6556 | |
21.2748 | |
22.0396 | |
22.2617 | |
22.8864 | |
23.2916 | |
22.6225 | |
21.2539 | |
20.0862 | |
19.9649 | |
20.1589 | |
20.7950 | |
20.4910 | |
20.1128 | |
19.9586 | |
20.5064 | |
20.5999 | |
19.5014 | |
18.6493 | |
18.8101 | |
18.3473 | |
18.7630 | |
18.4734 | |
19.0735 | |
18.1977 | |
18.5854 | |
18.8511 | |
18.6961 | |
18.7212 | |
18.9791 | |
222.0084 | |
236.0761 | |
244.1167 | |
243.5106 | |
242.7999 | |
240.0697 | |
223.3063 | |
232.6691 | |
219.9932 | |
222.0419 | |
223.4219 | |
226.4470 | |
234.2856 | |
233.9808 | |
222.0791 | |
223.1195 | |
224.3670 | |
236.0359 | |
240.6289 | |
240.3359 | |
246.2651 | |
245.1649 | |
244.1888 | |
254.3936 | |
259.9035 | |
270.5089 | |
248.7259 | |
251.3177 | |
249.7396 | |
243.5264 | |
248.2814 | |
259.7468 | |
254.4257 | |
258.9737 | |
238.5449 | |
239.7703 | |
250.4166 | |
249.3310 | |
264.3060 | |
259.6846 | |
262.5004 | |
274.2343 | |
270.5752 | |
252.7575 | |
247.4444 | |
241.2976 | |
239.2868 | |
250.1650 | |
249.2023 | |
236.5208 | |
251.1135 | |
245.9059 | |
240.9077 | |
248.7079 | |
263.7883 | |
267.1629 | |
267.0024 | |
265.4063 | |
269.5139 | |
273.0377 | |
286.5661 | |
291.9299 | |
298.9835 | |
297.8824 | |
301.8154 | |
308.4600 | |
310.8428 | |
316.6641 | |
321.7208 | |
322.0122 | |
322.5722 | |
323.3038 | |
322.2502 | |
304.2980 | |
294.1606 | |
290.7061 | |
299.4070 | |
298.4423 | |
300.0165 | |
300.9294 | |
301.8679 | |
298.6692 | |
307.4344 | |
305.8888 | |
305.1653 | |
307.6417 | |
326.4291 | |
320.2810 | |
329.9367 | |
337.8185 | |
332.1393 | |
308.8055 | |
299.1881 | |
303.7421 | |
311.3829 | |
313.9113 | |
308.9490 | |
301.0169 | |
298.2848 | |
307.8440 | |
302.9656 | |
295.7210 | |
308.5591 | |
313.5849 | |
327.8209 | |
332.9570 | |
348.7443 | |
341.5910 | |
328.5749 | |
343.8357 | |
334.2557 | |
333.2024 | |
335.4889 | |
362.4301 | |
363.2664 | |
365.9556 | |
355.8346 | |
327.6674 | |
302.9451 | |
305.3536 | |
300.2960 | |
304.4551 | |
290.6391 | |
299.7897 | |
355.3043 | |
357.4281 | |
357.2948 | |
353.7770 | |
351.4140 | |
351.4596 | |
359.2773 | |
361.9570 | |
365.7659 | |
398.1133 | |
396.7230 | |
419.1238 | |
432.0650 |