Historique colón costaricain / franc burundais

Historique des taux quotidiens CRC /BIF depuis le samedi, 13 mars 2004.

Le maximum a été atteint le

1 colón costaricain = 5.7453 franc burundais

le minimum le

1 colón costaricain = 1.8940 franc burundais

Historique des prix BIF / CRC

Date CRC/BIF
5.7333
5.7235
5.6365
5.6920
5.6942
5.6223
5.6008
5.5660
5.5649
5.5529
5.5300
5.5213
5.5929
5.5458
5.4824
5.4920
5.4826
5.4661
5.4399
5.4049
5.3780
5.3651
5.3495
5.3573
5.3335
5.3531
5.3543
5.3445
5.2976
5.3181
5.2845
5.3549
5.2831
5.2878
5.2498
5.3134
5.3099
5.2247
5.2382
5.2944
5.2360
5.1899
5.2173
5.2250
5.2429
5.2576
5.2634
5.2419
5.2717
3.8940
3.8350
3.8609
3.9127
3.8813
3.7923
3.7413
3.6950
3.7211
3.5946
3.6551
3.7347
3.6730
3.6320
3.5076
3.5030
3.5539
3.5410
3.5487
3.4265
3.4234
3.3973
3.3839
3.3396
3.3349
3.3223
3.3453
3.2480
3.2788
3.2568
3.2723
3.1886
3.1222
3.2460
3.1522
3.0821
3.0757
3.0706
3.0671
3.0143
2.9962
2.9955
2.9665
2.9998
2.9878
2.9961
3.0431
3.0359
3.0347
3.0719
3.0809
3.0970
3.1585
3.1488
3.1303
3.1272
3.1275
3.1258
3.1223
3.0842
3.1553
3.1438
3.1158
3.1221
3.1069
3.1313
3.1265
3.1699
3.1731
3.1129
3.1006
3.1127
3.1234
3.1688
3.1724
3.1752
3.1801
3.1817
3.1875
3.1789
3.1800
3.1913
3.1990
3.1918
3.1982
3.1990
3.1988
3.1985
3.1942
3.1939
3.1941
3.1987
3.1968
3.1905
3.1959
3.1967
3.2141
3.1985
3.1706
3.1832
3.1723
3.1905
3.1722
3.1896
3.1984
3.2018
3.1887
3.1871
3.1870
3.1852
3.1817
3.1659
3.1820
3.1912
3.1692
3.1830
3.1872
3.2045
3.2078
3.2269
3.2156
3.2161
3.1739
3.1641
3.1875
3.2045
3.2076
3.2143
3.2073
3.2061
3.2347
3.2435
3.2361
3.2432
3.2472
3.2431
3.2708
3.2967
3.3127
3.3097
3.3020
3.3005
3.3098
3.3231
3.2881
3.2999
3.3374
3.3241
3.3502
3.3457
3.3437
3.3473
3.3774
3.3235
3.2834
3.2640
3.3547
3.3660
3.3206
3.3138
3.2984
3.3366
3.2891
3.3277
3.3333
3.3488
3.2875
3.3074
3.2974
3.3155
3.3065
3.3001
3.3560
3.2732
3.2313
3.2015
3.1997
3.2051
3.2187
3.1782
3.1807
3.1715
3.1895
3.2094
3.1908
3.2550
3.2605
3.2444
3.2163
3.2269
3.2137
3.2083
3.1752
3.1618
3.1602
3.1466
3.1441
3.1225
3.1661
3.0979
3.1366
3.0837
3.0925
3.0577
3.0875
3.0531
3.0223
3.0582
3.0076
3.0192
2.9862
2.9941
2.9793
2.9550
2.9613
2.9690
2.9696
2.9986
2.9792
2.9822
2.9747
3.0137
3.0173
3.0416
3.0019
3.0054
3.0035
2.8759
2.9187
3.0045
3.0195
3.0126
3.0262
3.0715
3.0605
3.0598
3.0473
3.0859
3.1112
3.1303
3.1325
3.1484
3.1310
3.1102
3.1100
3.1238
3.1194
3.1265
3.1360
3.1005
3.1201
3.1097
3.1309
3.1187
3.1183
3.1299
3.1501
3.1197
3.1070
3.1422
3.1174
3.0974
3.0989
3.0950
3.0965
3.0815
3.0712
3.0736
3.1151
3.1245
3.0991
3.0987
3.1041
3.1045
3.1259
3.0904
3.1002
3.0987
3.0834
3.0821
3.0858
3.0741
3.0835
3.0751
3.0566
3.0658
3.0429
3.0213
3.0227
3.0074
3.0159
3.0053
3.0015
3.0139
3.0272
3.0146
3.0273
3.0445
3.0390
3.0366
3.0211
3.0367
3.0330
2.9296
2.9521
3.0124
3.0569
3.0451
3.0789
3.0644
3.0448
3.0537
3.0789
3.0721
3.0601
3.0423
3.0359
3.0294
3.0365
3.0468
3.0312
3.0616
3.0586
3.0495
3.0526
3.0507
3.0649
3.0884
3.0406
3.0290
3.0201
3.0120
3.0128
3.0170
3.0190
3.0141
3.0125
3.0149
3.0140
3.0161
3.0078
3.0104
3.0047
3.0070
3.0128
3.0116
3.0093
3.0169
3.0333
3.0556
3.0388
3.0806
3.0845
2.8867
2.9077
2.8908
2.9123
2.9057
2.9218
2.9039
2.8954
2.9037
2.9094
2.9289
2.9329
2.9206
2.9240
2.9327
2.9305
2.9300
2.9060
2.8870
2.9021
2.9087
2.9378
2.9274
2.9037
2.9199
2.9245
2.9058
2.9365
2.9339
2.9166
2.9161
2.9267
2.9295
2.9165
2.9213
2.9181
2.8888
2.9086
2.9071
2.8761
2.9049
2.9014
2.9251
2.9118
2.9177
2.9012
2.9320
3.0603
3.0512
3.0198
2.9101
2.9573
2.9022
2.9099
2.9324
2.9308
2.9295
2.9480
2.9540
2.9483
2.9668
2.9401
2.9397
2.9535
2.9296
2.9417
2.9311
2.9183
2.9261
2.9187
2.9182
2.9274
2.9155
2.9291
2.9096
2.8978
2.9104
2.9183
2.9452
2.9292
2.9161
2.9106
2.8930
2.8805
2.8772
2.8978
2.8984
2.9068
2.8680
2.8705
2.8845
2.8765
2.8520
2.8648
2.8504
2.8798
2.8591
2.8495
2.8670
2.8728
2.8705
2.8641
2.8450
2.8109
2.7763
2.7937
2.8052
2.7922
2.8030
2.7950
2.7997
2.8232
2.8301
2.8111
2.8219
2.8543
2.8767
2.8119
2.7870
3.0523
3.0534
3.0150
3.0263
3.0304
3.0849
3.1009
3.1051
3.0922
3.0918
3.1131
3.1007
3.0963
3.1161
3.1052
3.0990
3.0779
3.0734
3.0793
3.0933
3.0402
3.0714
3.0674
3.0844
3.0649
3.0512
3.0367
3.0561
3.0565
3.0551
3.0611
3.0608
3.0788
3.0898
3.1035
3.0865
3.1210
3.0916
3.0937
3.0967
3.1402
3.1432
3.1498
3.1419
3.1477
3.1319
3.1421
3.1363
3.1425
3.1423
3.1535
3.0822
3.0418
3.1210
3.1396
3.1490
3.1450
3.0273
3.0361
3.0351
2.9972
3.0074
3.0770
3.0197
3.0454
3.0325
3.0355
2.9433
2.9736
2.9724
2.9602
2.9658
2.9689
2.9703
2.9321
2.9446
2.8730
2.8793
2.8934
2.8805
2.8819
2.8866
2.8914
2.8858
2.8926
2.8484
2.8035
2.8473
2.8228
2.8062
2.8037
2.8036
2.7830
2.8082
2.7760
2.6910
2.7430
2.6776
2.5622
2.5591
2.5572
2.5684
2.5748
2.5609
2.5398
2.5433
2.5600
2.5550
2.5646
2.5636
2.5377
2.5528
2.5773
2.6138
2.5541
2.6344
2.5705
2.5094
2.4798
2.4691
2.4383
2.4139
2.4332
2.4059
2.4149
2.3874
2.4237
2.4182
2.4568
2.4113
2.4126
2.4406
2.4497
2.4249
2.4418
2.4470
2.4484
2.4382
2.4435
2.4443
2.4397
2.4497
2.4314
2.4498
2.4723
2.4639
2.4684
2.4585
2.4586
2.4760
2.4661
2.4530
2.3052
2.2911
2.2711
2.2892
2.2884
2.2886
2.2947
2.2775
2.2833
2.2647
2.2618
2.2627
2.2500
2.2490
2.2518
2.2844
2.2625
2.2662
2.2597
2.2563
2.2518
2.2061
2.2352
2.2385
2.2493
2.2220
2.2357
2.2432
2.2602
2.2512
2.2578
2.2529
2.2520
2.2452
2.1929
2.2133
2.2010
2.2373
2.1359
2.1314
2.1806
2.1340
2.1524
2.0845
2.0578
2.0710
2.2365
2.2006
2.2210
2.1610
2.0540
2.0416
2.0514
2.0573
2.1314
2.1094
2.0709
2.0612
2.0555
2.0800
2.0643
2.0398
2.0847
2.0567
1.9988
2.0460
2.0223
2.0283
2.0207
2.0228
2.0725
2.0253
1.9858
2.0039
1.9798
1.9732
1.9620
1.9437
1.9318
1.9418
1.9361
1.9491
1.9343
1.9397
1.9397
1.9346
1.9444
1.9271
1.9342
1.9301
1.9370
1.9609
1.9667
1.9565
1.9510
1.9815
1.9758
1.9582
1.9773
1.9875
1.9858
1.9978
2.0028
2.0182
2.0082
1.9864
2.0214
2.0230
1.9920
1.9967
2.0183
2.0025
2.0200
2.0138
2.0348
2.0329
2.0265
2.0760
2.0450
2.0922
2.1334
2.1944
2.0432
2.0207
2.0307
2.0193
2.0167
2.0215
1.9966
2.0087
2.0069
2.0024
2.0402
1.9900
2.0046
2.0034
2.0129
2.0058
2.0258
2.0209
2.0172
2.0212
2.1320
2.1397
2.1406
2.1364
2.1358
2.1328
2.1221
2.1265
2.1474
2.2124
2.2345
2.2119
2.2460
2.2356
2.2506
2.2441
2.2459
2.2511
2.2435
2.2060
2.2045
2.2278
2.2088
2.1926
2.2019
2.2084
2.2012
2.1836
2.1837
2.1998
2.1892
2.1934
2.1952
2.1900
2.0943
2.1076
2.1028
2.1057
2.1029
2.0834
2.0759
2.0692
2.0603
2.0749
2.0692
2.0760
2.0746
2.0715
2.0736
2.0741
2.0676
2.0638
2.0620
2.0614
2.0564
2.0541
2.0475
2.0444
2.0362
2.0220
2.0169
2.0235
2.0200
2.0191
2.0184
2.0136
2.0072
2.0193
2.0147
2.0113
2.0110
2.0130
2.0249
2.0141
1.9858
1.9808
1.9794
1.9637
1.9372
1.9679
1.9765
1.9899
1.9958
2.0141
2.0247
2.0283
2.0376
2.0370
2.0357
2.0369
2.0338
2.0053
2.0188
1.9520
1.9531
1.9513
1.9502
1.8995
1.8953
1.8979
1.8997
1.9020
1.8997
1.9014
1.9035
1.9051
1.9082
1.9108
1.9131
1.9156
1.9222
1.9184
1.9206
1.9243
1.9243
1.9229
1.9242
1.9783
1.9504
1.9516
1.9545
1.9531
1.9564
1.9607
1.9623
1.9638
1.9662
1.9688
1.9747
1.9767
1.9781
1.9845
2.1119
2.0128
2.0160
2.0200
2.0238
2.0280
2.0291
2.0346
2.0360
2.0394
2.0421
2.1187
2.1212
2.1352
2.1333
2.1315
2.1340
2.1367
2.2426
2.2456
2.2478
2.2491
2.2542
2.2572
2.2616
2.2658
2.2684
2.2644
2.2748
2.2790
2.2818
2.2871
2.2889
2.2914
2.2962
2.2986
2.3040
2.3068
2.3089
2.3123
2.3096
2.3128
2.3165
2.3150
2.3195
2.3226
2.3255
2.3297
2.3325
2.3165
2.3205
2.3243
2.3319
2.3326
2.3424
2.3412
2.3454
2.3491
2.3518
2.3441
2.3559
2.3663
2.3677
2.3724
2.3773
2.3792
2.3853
2.3910
2.3941
2.3994
2.4052
2.4095
2.4136
2.4422
2.4245
2.4248
2.4626
2.4595
2.4394
2.4408
2.4286
2.4213
2.4525
2.4415
2.4878
2.4694
2.4755
2.4893
2.4056
2.4843
2.4940
2.4881
2.4896
2.5114
2.5053