Historique des taux quotidiens AFN /UYU depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 afghani afghan = 0.6054 peso uruguayen
le minimum le
1 afghani afghan = 0.3507 peso uruguayen
Historique des prix UYU / AFN
Date | AFN/UYU |
| 0.5295 |
| 0.5347 |
| 0.5385 |
| 0.5400 |
| 0.5199 |
| 0.5246 |
| 0.5376 |
| 0.5348 |
| 0.5372 |
| 0.5373 |
| 0.5303 |
| 0.5370 |
| 0.5222 |
| 0.5368 |
| 0.5409 |
| 0.5550 |
| 0.5599 |
| 0.5522 |
| 0.5633 |
| 0.5664 |
| 0.5675 |
| 0.5540 |
| 0.5599 |
| 0.5683 |
| 0.5477 |
| 0.5362 |
| 0.5449 |
| 0.5285 |
| 0.5345 |
| 0.5228 |
| 0.4921 |
| 0.4830 |
| 0.4818 |
| 0.4908 |
| 0.5120 |
| 0.4538 |
| 0.4425 |
| 0.4467 |
| 0.4472 |
| 0.4326 |
| 0.4359 |
| 0.4422 |
| 0.4391 |
| 0.4384 |
| 0.4409 |
| 0.4363 |
| 0.4444 |
| 0.4435 |
| 0.4436 |
| 0.4431 |
| 0.4427 |
| 0.4422 |
| 0.4486 |
| 0.4516 |
| 0.4475 |
| 0.4440 |
| 0.4438 |
| 0.4418 |
| 0.4434 |
| 0.4354 |
| 0.4325 |
| 0.4331 |
| 0.4401 |
| 0.4405 |
| 0.4521 |
| 0.4442 |
| 0.4375 |
| 0.4430 |
| 0.4470 |
| 0.4445 |
| 0.4493 |
| 0.4537 |
| 0.4540 |
| 0.4540 |
| 0.4673 |
| 0.4821 |
| 0.4750 |
| 0.4724 |
| 0.4712 |
| 0.4663 |
| 0.4614 |
| 0.4584 |
| 0.4583 |
| 0.4579 |
| 0.4579 |
| 0.4462 |
| 0.4476 |
| 0.4552 |
| 0.4650 |
| 0.4671 |
| 0.4573 |
| 0.4501 |
| 0.4442 |
| 0.4486 |
| 0.4451 |
| 0.4483 |
| 0.4485 |
| 0.4440 |
| 0.4755 |
| 0.4815 |
| 0.4749 |
| 0.4627 |
| 0.4832 |
| 0.4917 |
| 0.4794 |
| 0.4637 |
| 0.4689 |
| 0.4660 |
| 0.4603 |
| 0.4305 |
| 0.4240 |
| 0.4252 |
| 0.4226 |
| 0.4309 |
| 0.4276 |
| 0.4309 |
| 0.4261 |
| 0.4583 |
| 0.4593 |
| 0.4691 |
| 0.4824 |
| 0.4787 |
| 0.4862 |
| 0.4828 |
| 0.4880 |
| 0.4788 |
| 0.4809 |
| 0.4846 |
| 0.4994 |
| 0.4984 |
| 0.4902 |
| 0.4940 |
| 0.5021 |
| 0.5361 |
| 0.5480 |
| 0.5467 |
| 0.5458 |
| 0.5536 |
| 0.5429 |
| 0.5496 |
| 0.5499 |
| 0.5574 |
| 0.5555 |
| 0.5559 |
| 0.5598 |
| 0.5643 |
| 0.5710 |
| 0.5675 |
| 0.5640 |
| 0.5678 |
| 0.5686 |
| 0.5684 |
| 0.5661 |
| 0.5766 |
| 0.5729 |
| 0.5741 |
| 0.5712 |
| 0.5577 |
| 0.5549 |
| 0.5514 |
| 0.5516 |
| 0.5478 |
| 0.5463 |
| 0.5413 |
| 0.5505 |
| 0.5470 |
| 0.5470 |
| 0.5463 |
| 0.5516 |
| 0.5546 |
| 0.5534 |
| 0.5559 |
| 0.5582 |
| 0.5555 |
| 0.5595 |
| 0.5550 |
| 0.5583 |
| 0.5546 |
| 0.5537 |
| 0.5517 |
| 0.5530 |
| 0.5535 |
| 0.5527 |
| 0.5525 |
| 0.5568 |
| 0.5507 |
| 0.5551 |
| 0.5519 |
| 0.5526 |
| 0.5676 |
| 0.5660 |
| 0.5551 |
| 0.5451 |
| 0.5533 |
| 0.5532 |
| 0.5507 |
| 0.5646 |
| 0.5631 |
| 0.5764 |
| 0.5785 |
| 0.5547 |
| 0.5740 |
| 0.5720 |
| 0.5600 |
| 0.5809 |
| 0.5727 |
| 0.5863 |
| 0.5723 |
| 0.5478 |
| 0.5175 |
| 0.4990 |
| 0.4936 |
| 0.4891 |
| 0.4823 |
| 0.4849 |
| 0.4841 |
| 0.4813 |
| 0.4831 |
| 0.4771 |
| 0.4781 |
| 0.4798 |
| 0.4798 |
| 0.4804 |
| 0.4798 |
| 0.4812 |
| 0.4789 |
| 0.4783 |
| 0.4782 |
| 0.4776 |
| 0.4752 |
| 0.4749 |
| 0.4700 |
| 0.4699 |
| 0.4660 |
| 0.4649 |
| 0.4700 |
| 0.4642 |
| 0.4620 |
| 0.4502 |
| 0.4440 |
| 0.4298 |
| 0.4376 |
| 0.4379 |
| 0.4380 |
| 0.4311 |
| 0.4365 |
| 0.4416 |
| 0.4457 |
| 0.4447 |
| 0.4392 |
| 0.4447 |
| 0.4489 |
| 0.4480 |
| 0.4468 |
| 0.4413 |
| 0.4394 |
| 0.4401 |
| 0.4412 |
| 0.4449 |
| 0.4399 |
| 0.4385 |
| 0.4331 |
| 0.4373 |
| 0.4320 |
| 0.4368 |
| 0.4335 |
| 0.4319 |
| 0.4303 |
| 0.4354 |
| 0.4301 |
| 0.4296 |
| 0.4307 |
| 0.4261 |
| 0.4241 |
| 0.4236 |
| 0.4261 |
| 0.4272 |
| 0.4292 |
| 0.4362 |
| 0.4373 |
| 0.4334 |
| 0.4345 |
| 0.4348 |
| 0.4370 |
| 0.4335 |
| 0.4361 |
| 0.4355 |
| 0.4374 |
| 0.4366 |
| 0.4343 |
| 0.4283 |
| 0.4252 |
| 0.4243 |
| 0.4229 |
| 0.4323 |
| 0.4296 |
| 0.4268 |
| 0.4396 |
| 0.4415 |
| 0.4377 |
| 0.4382 |
| 0.4356 |
| 0.4385 |
| 0.4245 |
| 0.4127 |
| 0.4046 |
| 0.4006 |
| 0.4023 |
| 0.4066 |
| 0.4095 |
| 0.4090 |
| 0.4082 |
| 0.4087 |
| 0.4099 |
| 0.4114 |
| 0.4098 |
| 0.4161 |
| 0.4079 |
| 0.4087 |
| 0.4099 |
| 0.4072 |
| 0.4123 |
| 0.4145 |
| 0.4137 |
| 0.4131 |
| 0.4198 |
| 0.4208 |
| 0.4278 |
| 0.4277 |
| 0.4260 |
| 0.4269 |
| 0.4296 |
| 0.4347 |
| 0.4309 |
| 0.4278 |
| 0.4265 |
| 0.4230 |
| 0.4210 |
| 0.4194 |
| 0.4209 |
| 0.4215 |
| 0.4194 |
| 0.4214 |
| 0.4154 |
| 0.4178 |
| 0.4149 |
| 0.4192 |
| 0.4234 |
| 0.4170 |
| 0.4167 |
| 0.4161 |
| 0.4174 |
| 0.4141 |
| 0.4140 |
| 0.4145 |
| 0.4108 |
| 0.4121 |
| 0.4160 |
| 0.4211 |
| 0.4243 |
| 0.4230 |
| 0.4235 |
| 0.4265 |
| 0.4225 |
| 0.4251 |
| 0.4214 |
| 0.4233 |
| 0.4248 |
| 0.4286 |
| 0.4262 |
| 0.4211 |
| 0.4288 |
| 0.4308 |
| 0.4283 |
| 0.4383 |
| 0.4274 |
| 0.4318 |
| 0.4324 |
| 0.4338 |
| 0.4357 |
| 0.4209 |
| 0.4269 |
| 0.4286 |
| 0.4303 |
| 0.4250 |
| 0.4279 |
| 0.4268 |
| 0.4310 |
| 0.4273 |
| 0.4402 |
| 0.4406 |
| 0.4325 |
| 0.4288 |
| 0.4235 |
| 0.4271 |
| 0.4325 |
| 0.4347 |
| 0.4338 |
| 0.4407 |
| 0.4437 |
| 0.4473 |
| 0.4502 |
| 0.4416 |
| 0.4429 |
| 0.4503 |
| 0.4532 |
| 0.4589 |
| 0.4590 |
| 0.4637 |
| 0.4638 |
| 0.4652 |
| 0.4567 |
| 0.4565 |
| 0.4628 |
| 0.4686 |
| 0.4739 |
| 0.4671 |
| 0.4726 |
| 0.4676 |
| 0.4595 |
| 0.4605 |
| 0.4550 |
| 0.4527 |
| 0.4523 |
| 0.4476 |
| 0.4415 |
| 0.4365 |
| 0.4416 |
| 0.4412 |
| 0.4458 |
| 0.4430 |
| 0.4429 |
| 0.4342 |
| 0.4474 |
| 0.4505 |
| 0.4538 |
| 0.4566 |
| 0.4559 |
| 0.4531 |
| 0.4530 |
| 0.4546 |
| 0.4490 |
| 0.4523 |
| 0.4545 |
| 0.4396 |
| 0.4461 |
| 0.4468 |
| 0.4554 |
| 0.4638 |
| 0.4596 |
| 0.4549 |
| 0.4531 |
| 0.4493 |
| 0.4429 |
| 0.4542 |
| 0.4552 |
| 0.4544 |
| 0.4549 |
| 0.4553 |
| 0.4482 |
| 0.4510 |
| 0.4532 |
| 0.4552 |
| 0.4620 |
| 0.4524 |
| 0.4419 |
| 0.4444 |
| 0.4430 |
| 0.4362 |
| 0.4306 |
| 0.4290 |
| 0.4303 |
| 0.4302 |
| 0.4258 |
| 0.4264 |
| 0.4257 |
| 0.4270 |
| 0.4244 |
| 0.4175 |
| 0.4124 |
| 0.4152 |
| 0.4192 |
| 0.4128 |
| 0.4101 |
| 0.4091 |
| 0.4173 |
| 0.4200 |
| 0.4197 |
| 0.4205 |
| 0.4236 |
| 0.4289 |
| 0.4307 |
| 0.4350 |
| 0.4278 |
| 0.4271 |
| 0.4260 |
| 0.4250 |
| 0.4281 |
| 0.4244 |
| 0.4172 |
| 0.4149 |
| 0.4095 |
| 0.4076 |
| 0.3992 |
| 0.3995 |
| 0.3988 |
| 0.4011 |
| 0.3996 |
| 0.4017 |
| 0.4019 |
| 0.4042 |
| 0.4062 |
| 0.4047 |
| 0.4050 |
| 0.4043 |
| 0.4050 |
| 0.4019 |
| 0.4013 |
| 0.3972 |
| 0.4034 |
| 0.3904 |
| 0.3894 |
| 0.3939 |
| 0.3971 |
| 0.3945 |
| 0.3927 |
| 0.3873 |
| 0.3792 |
| 0.3801 |
| 0.3761 |
| 0.3784 |
| 0.3777 |
| 0.3757 |
| 0.3718 |
| 0.3652 |
| 0.3698 |
| 0.3727 |
| 0.3694 |
| 0.3731 |
| 0.3780 |
| 0.3784 |
| 0.3804 |
| 0.3809 |
| 0.3815 |
| 0.3846 |
| 0.3823 |
| 0.3952 |
| 0.3999 |
| 0.3987 |
| 0.3931 |
| 0.3865 |
| 0.3812 |
| 0.3817 |
| 0.3764 |
| 0.3698 |
| 0.3801 |
| 0.3726 |
| 0.3701 |
| 0.3814 |
| 0.3778 |
| 0.3741 |
| 0.3722 |
| 0.3552 |
| 0.3508 |
| 0.3525 |
| 0.3572 |
| 0.3516 |
| 0.3542 |
| 0.3526 |
| 0.3559 |
| 0.3538 |
| 0.3536 |
| 0.3563 |
| 0.3574 |
| 0.3642 |
| 0.3648 |
| 0.3665 |
| 0.3694 |
| 0.3725 |
| 0.3744 |
| 0.3757 |
| 0.3753 |
| 0.3753 |
| 0.3750 |
| 0.3739 |
| 0.3727 |
| 0.3767 |
| 0.3771 |
| 0.3754 |
| 0.3782 |
| 0.3733 |
| 0.3837 |
| 0.3823 |
| 0.3838 |
| 0.3939 |
| 0.3973 |
| 0.4129 |
| 0.4230 |
| 0.4270 |
| 0.4413 |
| 0.4456 |
| 0.4452 |
| 0.4377 |
| 0.4298 |
| 0.4394 |
| 0.4428 |
| 0.4482 |
| 0.4517 |
| 0.4497 |
| 0.4503 |
| 0.4441 |
| 0.4439 |
| 0.4351 |
| 0.4293 |
| 0.4178 |
| 0.4129 |
| 0.4118 |
| 0.4114 |
| 0.4092 |
| 0.4117 |
| 0.4020 |
| 0.4018 |
| 0.4033 |
| 0.4033 |
| 0.4015 |
| 0.4052 |
| 0.4007 |
| 0.4015 |
| 0.3951 |
| 0.3935 |
| 0.4201 |
| 0.4217 |
| 0.4215 |
| 0.4201 |
| 0.4239 |
| 0.4332 |
| 0.4332 |
| 0.4363 |
| 0.4338 |
| 0.4067 |
| 0.4121 |
| 0.4105 |
| 0.4035 |
| 0.4067 |
| 0.3974 |
| 0.4107 |
| 0.4139 |
| 0.4118 |
| 0.4151 |
| 0.4149 |
| 0.4491 |
| 0.4419 |
| 0.4259 |
| 0.4325 |
| 0.4322 |
| 0.4388 |
| 0.4333 |
| 0.4256 |
| 0.4276 |
| 0.4291 |
| 0.4287 |
| 0.4252 |
| 0.4287 |
| 0.4291 |
| 0.4287 |
| 0.4293 |
| 0.4322 |
| 0.4357 |
| 0.4369 |
| 0.4360 |
| 0.4386 |
| 0.4380 |
| 0.4392 |
| 0.4413 |
| 0.4430 |
| 0.4474 |
| 0.4467 |
| 0.4492 |
| 0.4498 |
| 0.4521 |
| 0.4520 |
| 0.4544 |
| 0.4567 |
| 0.4567 |
| 0.4590 |
| 0.4625 |
| 0.4637 |
| 0.4625 |
| 0.4607 |
| 0.4605 |
| 0.4619 |
| 0.4602 |
| 0.4637 |
| 0.4653 |
| 0.4602 |
| 0.4625 |
| 0.4643 |
| 0.4694 |
| 0.4675 |
| 0.4669 |
| 0.4612 |
| 0.4616 |
| 0.4636 |
| 0.4683 |
| 0.4681 |
| 0.4673 |
| 0.4671 |
| 0.4587 |
| 0.4782 |
| 0.4816 |
| 0.4804 |
| 0.4628 |
| 0.4638 |
| 0.4741 |
| 0.4591 |
| 0.4525 |
| 0.4443 |
| 0.4229 |
| 0.4222 |
| 0.4228 |
| 0.4130 |
| 0.4256 |
| 0.4073 |
| 0.4233 |
| 0.4219 |
| 0.4188 |
| 0.4185 |
| 0.4283 |
| 0.4259 |
| 0.4234 |
| 0.4155 |
| 0.4139 |
| 0.4100 |
| 0.4185 |
| 0.4111 |
| 0.4122 |
| 0.4069 |
| 0.4059 |
| 0.4011 |
| 0.4022 |
| 0.4027 |
| 0.4027 |
| 0.4047 |
| 0.4073 |
| 0.4116 |
| 0.4296 |
| 0.4314 |
| 0.4306 |
| 0.4203 |
| 0.4135 |
| 0.4164 |
| 0.4231 |
| 0.4485 |
| 0.4320 |
| 0.4357 |
| 0.4400 |
| 0.4460 |
| 0.4541 |
| 0.4647 |
| 0.4667 |
| 0.4682 |
| 0.4906 |
| 0.4843 |
| 0.4658 |
| 0.4873 |
| 0.4898 |
| 0.4865 |
| 0.4887 |
| 0.4875 |
| 0.4640 |
| 0.4692 |
| 0.4713 |
| 0.4753 |
| 0.4793 |
| 0.4793 |
| 0.4659 |
| 0.4640 |
| 0.5075 |
| 0.5063 |
| 0.5084 |
| 0.4989 |
| 0.5178 |
| 0.5120 |
| 0.4993 |
| 0.4921 |
| 0.4955 |
| 0.4810 |
| 0.4781 |
| 0.4850 |
| 0.4785 |
| 0.5122 |
| 0.5064 |
| 0.5148 |
| 0.5166 |
| 0.5215 |
| 0.5220 |
| 0.5047 |
| 0.5065 |
| 0.5024 |
| 0.4964 |
| 0.4845 |
| 0.4821 |
| 0.4678 |
| 0.4731 |
| 0.4512 |
| 0.4274 |
| 0.4323 |
| 0.4238 |
| 0.4112 |
| 0.4103 |
| 0.4175 |
| 0.4083 |
| 0.4081 |
| 0.4086 |
| 0.4103 |
| 0.4150 |
| 0.4173 |
| 0.4164 |
| 0.4168 |
| 0.4179 |
| 0.4204 |
| 0.4229 |
| 0.4270 |
| 0.4295 |
| 0.4306 |
| 0.4142 |
| 0.4128 |
| 0.4102 |
| 0.4081 |
| 0.4751 |