История дневной ставки AFN /UYU с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 афгани = 0.6054 уругвайское песо
минимум на
1 афгани = 0.3507 уругвайское песо
Date | AFN/UYU |
---|---|
0.5325 | |
0.5331 | |
0.5295 | |
0.5347 | |
0.5385 | |
0.5400 | |
0.5199 | |
0.5246 | |
0.5376 | |
0.5348 | |
0.5372 | |
0.5373 | |
0.5303 | |
0.5370 | |
0.5222 | |
0.5368 | |
0.5409 | |
0.5550 | |
0.5599 | |
0.5522 | |
0.5633 | |
0.5664 | |
0.5675 | |
0.5540 | |
0.5599 | |
0.5683 | |
0.5477 | |
0.5362 | |
0.5449 | |
0.5285 | |
0.5345 | |
0.5228 | |
0.4921 | |
0.4830 | |
0.4818 | |
0.4908 | |
0.5120 | |
0.4538 | |
0.4425 | |
0.4467 | |
0.4472 | |
0.4326 | |
0.4359 | |
0.4422 | |
0.4391 | |
0.4384 | |
0.4409 | |
0.4363 | |
0.4444 | |
0.4435 | |
0.4436 | |
0.4431 | |
0.4427 | |
0.4422 | |
0.4486 | |
0.4516 | |
0.4475 | |
0.4440 | |
0.4438 | |
0.4418 | |
0.4434 | |
0.4354 | |
0.4325 | |
0.4331 | |
0.4401 | |
0.4405 | |
0.4521 | |
0.4442 | |
0.4375 | |
0.4430 | |
0.4470 | |
0.4445 | |
0.4493 | |
0.4537 | |
0.4540 | |
0.4540 | |
0.4673 | |
0.4821 | |
0.4750 | |
0.4724 | |
0.4712 | |
0.4663 | |
0.4614 | |
0.4584 | |
0.4583 | |
0.4579 | |
0.4579 | |
0.4462 | |
0.4476 | |
0.4552 | |
0.4650 | |
0.4671 | |
0.4573 | |
0.4501 | |
0.4442 | |
0.4486 | |
0.4451 | |
0.4483 | |
0.4485 | |
0.4440 | |
0.4755 | |
0.4815 | |
0.4749 | |
0.4627 | |
0.4832 | |
0.4917 | |
0.4794 | |
0.4637 | |
0.4689 | |
0.4660 | |
0.4603 | |
0.4305 | |
0.4240 | |
0.4252 | |
0.4226 | |
0.4309 | |
0.4276 | |
0.4309 | |
0.4261 | |
0.4583 | |
0.4593 | |
0.4691 | |
0.4824 | |
0.4787 | |
0.4862 | |
0.4828 | |
0.4880 | |
0.4788 | |
0.4809 | |
0.4846 | |
0.4994 | |
0.4984 | |
0.4902 | |
0.4940 | |
0.5021 | |
0.5361 | |
0.5480 | |
0.5467 | |
0.5458 | |
0.5536 | |
0.5429 | |
0.5496 | |
0.5499 | |
0.5574 | |
0.5555 | |
0.5559 | |
0.5598 | |
0.5643 | |
0.5710 | |
0.5675 | |
0.5640 | |
0.5678 | |
0.5686 | |
0.5684 | |
0.5661 | |
0.5766 | |
0.5729 | |
0.5741 | |
0.5712 | |
0.5577 | |
0.5549 | |
0.5514 | |
0.5516 | |
0.5478 | |
0.5463 | |
0.5413 | |
0.5505 | |
0.5470 | |
0.5470 | |
0.5463 | |
0.5516 | |
0.5546 | |
0.5534 | |
0.5559 | |
0.5582 | |
0.5555 | |
0.5595 | |
0.5550 | |
0.5583 | |
0.5546 | |
0.5537 | |
0.5517 | |
0.5530 | |
0.5535 | |
0.5527 | |
0.5525 | |
0.5568 | |
0.5507 | |
0.5551 | |
0.5519 | |
0.5526 | |
0.5676 | |
0.5660 | |
0.5551 | |
0.5451 | |
0.5533 | |
0.5532 | |
0.5507 | |
0.5646 | |
0.5631 | |
0.5764 | |
0.5785 | |
0.5547 | |
0.5740 | |
0.5720 | |
0.5600 | |
0.5809 | |
0.5727 | |
0.5863 | |
0.5723 | |
0.5478 | |
0.5175 | |
0.4990 | |
0.4936 | |
0.4891 | |
0.4823 | |
0.4849 | |
0.4841 | |
0.4813 | |
0.4831 | |
0.4771 | |
0.4781 | |
0.4798 | |
0.4798 | |
0.4804 | |
0.4798 | |
0.4812 | |
0.4789 | |
0.4783 | |
0.4782 | |
0.4776 | |
0.4752 | |
0.4749 | |
0.4700 | |
0.4699 | |
0.4660 | |
0.4649 | |
0.4700 | |
0.4642 | |
0.4620 | |
0.4502 | |
0.4440 | |
0.4298 | |
0.4376 | |
0.4379 | |
0.4380 | |
0.4311 | |
0.4365 | |
0.4416 | |
0.4457 | |
0.4447 | |
0.4392 | |
0.4447 | |
0.4489 | |
0.4480 | |
0.4468 | |
0.4413 | |
0.4394 | |
0.4401 | |
0.4412 | |
0.4449 | |
0.4399 | |
0.4385 | |
0.4331 | |
0.4373 | |
0.4320 | |
0.4368 | |
0.4335 | |
0.4319 | |
0.4303 | |
0.4354 | |
0.4301 | |
0.4296 | |
0.4307 | |
0.4261 | |
0.4241 | |
0.4236 | |
0.4261 | |
0.4272 | |
0.4292 | |
0.4362 | |
0.4373 | |
0.4334 | |
0.4345 | |
0.4348 | |
0.4370 | |
0.4335 | |
0.4361 | |
0.4355 | |
0.4374 | |
0.4366 | |
0.4343 | |
0.4283 | |
0.4252 | |
0.4243 | |
0.4229 | |
0.4323 | |
0.4296 | |
0.4268 | |
0.4396 | |
0.4415 | |
0.4377 | |
0.4382 | |
0.4356 | |
0.4385 | |
0.4245 | |
0.4127 | |
0.4046 | |
0.4006 | |
0.4023 | |
0.4066 | |
0.4095 | |
0.4090 | |
0.4082 | |
0.4087 | |
0.4099 | |
0.4114 | |
0.4098 | |
0.4161 | |
0.4079 | |
0.4087 | |
0.4099 | |
0.4072 | |
0.4123 | |
0.4145 | |
0.4137 | |
0.4131 | |
0.4198 | |
0.4208 | |
0.4278 | |
0.4277 | |
0.4260 | |
0.4269 | |
0.4296 | |
0.4347 | |
0.4309 | |
0.4278 | |
0.4265 | |
0.4230 | |
0.4210 | |
0.4194 | |
0.4209 | |
0.4215 | |
0.4194 | |
0.4214 | |
0.4154 | |
0.4178 | |
0.4149 | |
0.4192 | |
0.4234 | |
0.4170 | |
0.4167 | |
0.4161 | |
0.4174 | |
0.4141 | |
0.4140 | |
0.4145 | |
0.4108 | |
0.4121 | |
0.4160 | |
0.4211 | |
0.4243 | |
0.4230 | |
0.4235 | |
0.4265 | |
0.4225 | |
0.4251 | |
0.4214 | |
0.4233 | |
0.4248 | |
0.4286 | |
0.4262 | |
0.4211 | |
0.4288 | |
0.4308 | |
0.4283 | |
0.4383 | |
0.4274 | |
0.4318 | |
0.4324 | |
0.4338 | |
0.4357 | |
0.4209 | |
0.4269 | |
0.4286 | |
0.4303 | |
0.4250 | |
0.4279 | |
0.4268 | |
0.4310 | |
0.4273 | |
0.4402 | |
0.4406 | |
0.4325 | |
0.4288 | |
0.4235 | |
0.4271 | |
0.4325 | |
0.4347 | |
0.4338 | |
0.4407 | |
0.4437 | |
0.4473 | |
0.4502 | |
0.4416 | |
0.4429 | |
0.4503 | |
0.4532 | |
0.4589 | |
0.4590 | |
0.4637 | |
0.4638 | |
0.4652 | |
0.4567 | |
0.4565 | |
0.4628 | |
0.4686 | |
0.4739 | |
0.4671 | |
0.4726 | |
0.4676 | |
0.4595 | |
0.4605 | |
0.4550 | |
0.4527 | |
0.4523 | |
0.4476 | |
0.4415 | |
0.4365 | |
0.4416 | |
0.4412 | |
0.4458 | |
0.4430 | |
0.4429 | |
0.4342 | |
0.4474 | |
0.4505 | |
0.4538 | |
0.4566 | |
0.4559 | |
0.4531 | |
0.4530 | |
0.4546 | |
0.4490 | |
0.4523 | |
0.4545 | |
0.4396 | |
0.4461 | |
0.4468 | |
0.4554 | |
0.4638 | |
0.4596 | |
0.4549 | |
0.4531 | |
0.4493 | |
0.4429 | |
0.4542 | |
0.4552 | |
0.4544 | |
0.4549 | |
0.4553 | |
0.4482 | |
0.4510 | |
0.4532 | |
0.4552 | |
0.4620 | |
0.4524 | |
0.4419 | |
0.4444 | |
0.4430 | |
0.4362 | |
0.4306 | |
0.4290 | |
0.4303 | |
0.4302 | |
0.4258 | |
0.4264 | |
0.4257 | |
0.4270 | |
0.4244 | |
0.4175 | |
0.4124 | |
0.4152 | |
0.4192 | |
0.4128 | |
0.4101 | |
0.4091 | |
0.4173 | |
0.4200 | |
0.4197 | |
0.4205 | |
0.4236 | |
0.4289 | |
0.4307 | |
0.4350 | |
0.4278 | |
0.4271 | |
0.4260 | |
0.4250 | |
0.4281 | |
0.4244 | |
0.4172 | |
0.4149 | |
0.4095 | |
0.4076 | |
0.3992 | |
0.3995 | |
0.3988 | |
0.4011 | |
0.3996 | |
0.4017 | |
0.4019 | |
0.4042 | |
0.4062 | |
0.4047 | |
0.4050 | |
0.4043 | |
0.4050 | |
0.4019 | |
0.4013 | |
0.3972 | |
0.4034 | |
0.3904 | |
0.3894 | |
0.3939 | |
0.3971 | |
0.3945 | |
0.3927 | |
0.3873 | |
0.3792 | |
0.3801 | |
0.3761 | |
0.3784 | |
0.3777 | |
0.3757 | |
0.3718 | |
0.3652 | |
0.3698 | |
0.3727 | |
0.3694 | |
0.3731 | |
0.3780 | |
0.3784 | |
0.3804 | |
0.3809 | |
0.3815 | |
0.3846 | |
0.3823 | |
0.3952 | |
0.3999 | |
0.3987 | |
0.3931 | |
0.3865 | |
0.3812 | |
0.3817 | |
0.3764 | |
0.3698 | |
0.3801 | |
0.3726 | |
0.3701 | |
0.3814 | |
0.3778 | |
0.3741 | |
0.3722 | |
0.3552 | |
0.3508 | |
0.3525 | |
0.3572 | |
0.3516 | |
0.3542 | |
0.3526 | |
0.3559 | |
0.3538 | |
0.3536 | |
0.3563 | |
0.3574 | |
0.3642 | |
0.3648 | |
0.3665 | |
0.3694 | |
0.3725 | |
0.3744 | |
0.3757 | |
0.3753 | |
0.3753 | |
0.3750 | |
0.3739 | |
0.3727 | |
0.3767 | |
0.3771 | |
0.3754 | |
0.3782 | |
0.3733 | |
0.3837 | |
0.3823 | |
0.3838 | |
0.3939 | |
0.3973 | |
0.4129 | |
0.4230 | |
0.4270 | |
0.4413 | |
0.4456 | |
0.4452 | |
0.4377 | |
0.4298 | |
0.4394 | |
0.4428 | |
0.4482 | |
0.4517 | |
0.4497 | |
0.4503 | |
0.4441 | |
0.4439 | |
0.4351 | |
0.4293 | |
0.4178 | |
0.4129 | |
0.4118 | |
0.4114 | |
0.4092 | |
0.4117 | |
0.4020 | |
0.4018 | |
0.4033 | |
0.4033 | |
0.4015 | |
0.4052 | |
0.4007 | |
0.4015 | |
0.3951 | |
0.3935 | |
0.4201 | |
0.4217 | |
0.4215 | |
0.4201 | |
0.4239 | |
0.4332 | |
0.4332 | |
0.4363 | |
0.4338 | |
0.4067 | |
0.4121 | |
0.4105 | |
0.4035 | |
0.4067 | |
0.3974 | |
0.4107 | |
0.4139 | |
0.4118 | |
0.4151 | |
0.4149 | |
0.4491 | |
0.4419 | |
0.4259 | |
0.4325 | |
0.4322 | |
0.4388 | |
0.4333 | |
0.4256 | |
0.4276 | |
0.4291 | |
0.4287 | |
0.4252 | |
0.4287 | |
0.4291 | |
0.4287 | |
0.4293 | |
0.4322 | |
0.4357 | |
0.4369 | |
0.4360 | |
0.4386 | |
0.4380 | |
0.4392 | |
0.4413 | |
0.4430 | |
0.4474 | |
0.4467 | |
0.4492 | |
0.4498 | |
0.4521 | |
0.4520 | |
0.4544 | |
0.4567 | |
0.4567 | |
0.4590 | |
0.4625 | |
0.4637 | |
0.4625 | |
0.4607 | |
0.4605 | |
0.4619 | |
0.4602 | |
0.4637 | |
0.4653 | |
0.4602 | |
0.4625 | |
0.4643 | |
0.4694 | |
0.4675 | |
0.4669 | |
0.4612 | |
0.4616 | |
0.4636 | |
0.4683 | |
0.4681 | |
0.4673 | |
0.4671 | |
0.4587 | |
0.4782 | |
0.4816 | |
0.4804 | |
0.4628 | |
0.4638 | |
0.4741 | |
0.4591 | |
0.4525 | |
0.4443 | |
0.4229 | |
0.4222 | |
0.4228 | |
0.4130 | |
0.4256 | |
0.4073 | |
0.4233 | |
0.4219 | |
0.4188 | |
0.4185 | |
0.4283 | |
0.4259 | |
0.4234 | |
0.4155 | |
0.4139 | |
0.4100 | |
0.4185 | |
0.4111 | |
0.4122 | |
0.4069 | |
0.4059 | |
0.4011 | |
0.4022 | |
0.4027 | |
0.4027 | |
0.4047 | |
0.4073 | |
0.4116 | |
0.4296 | |
0.4314 | |
0.4306 | |
0.4203 | |
0.4135 | |
0.4164 | |
0.4231 | |
0.4485 | |
0.4320 | |
0.4357 | |
0.4400 | |
0.4460 | |
0.4541 | |
0.4647 | |
0.4667 | |
0.4682 | |
0.4906 | |
0.4843 | |
0.4658 | |
0.4873 | |
0.4898 | |
0.4865 | |
0.4887 | |
0.4875 | |
0.4640 | |
0.4692 | |
0.4713 | |
0.4753 | |
0.4793 | |
0.4793 | |
0.4659 | |
0.4640 | |
0.5075 | |
0.5063 | |
0.5084 | |
0.4989 | |
0.5178 | |
0.5120 | |
0.4993 | |
0.4921 | |
0.4955 | |
0.4810 | |
0.4781 | |
0.4850 | |
0.4785 | |
0.5122 | |
0.5064 | |
0.5148 | |
0.5166 | |
0.5215 | |
0.5220 | |
0.5047 | |
0.5065 | |
0.5024 | |
0.4964 | |
0.4845 | |
0.4821 | |
0.4678 | |
0.4731 | |
0.4512 | |
0.4274 | |
0.4323 | |
0.4238 | |
0.4112 | |
0.4103 | |
0.4175 | |
0.4083 | |
0.4081 | |
0.4086 | |
0.4103 | |
0.4150 | |
0.4173 | |
0.4164 | |
0.4168 | |
0.4179 | |
0.4204 | |
0.4229 | |
0.4270 | |
0.4295 | |
0.4306 | |
0.4142 | |
0.4128 | |
0.4102 | |
0.4081 | |
0.4751 |