Histórico afgani / peso uruguayo

Historia de las tarifas diarias AFN /UYU desde viernes, 11 abril 2008.

Se alcanzó el máximo en

1 afgani = 0.6054 peso uruguayo

el mínimo en

1 afgani = 0.3507 peso uruguayo

la historia precio de UYU / AFN

Date AFN/UYU
0.5347
0.5385
0.5400
0.5199
0.5246
0.5376
0.5348
0.5372
0.5373
0.5303
0.5370
0.5222
0.5368
0.5409
0.5550
0.5599
0.5522
0.5633
0.5664
0.5675
0.5540
0.5599
0.5683
0.5477
0.5362
0.5449
0.5285
0.5345
0.5228
0.4921
0.4830
0.4818
0.4908
0.5120
0.4538
0.4425
0.4467
0.4472
0.4326
0.4359
0.4422
0.4391
0.4384
0.4409
0.4363
0.4444
0.4435
0.4436
0.4431
0.4427
0.4422
0.4486
0.4516
0.4475
0.4440
0.4438
0.4418
0.4434
0.4354
0.4325
0.4331
0.4401
0.4405
0.4521
0.4442
0.4375
0.4430
0.4470
0.4445
0.4493
0.4537
0.4540
0.4540
0.4673
0.4821
0.4750
0.4724
0.4712
0.4663
0.4614
0.4584
0.4583
0.4579
0.4579
0.4462
0.4476
0.4552
0.4650
0.4671
0.4573
0.4501
0.4442
0.4486
0.4451
0.4483
0.4485
0.4440
0.4755
0.4815
0.4749
0.4627
0.4832
0.4917
0.4794
0.4637
0.4689
0.4660
0.4603
0.4305
0.4240
0.4252
0.4226
0.4309
0.4276
0.4309
0.4261
0.4583
0.4593
0.4691
0.4824
0.4787
0.4862
0.4828
0.4880
0.4788
0.4809
0.4846
0.4994
0.4984
0.4902
0.4940
0.5021
0.5361
0.5480
0.5467
0.5458
0.5536
0.5429
0.5496
0.5499
0.5574
0.5555
0.5559
0.5598
0.5643
0.5710
0.5675
0.5640
0.5678
0.5686
0.5684
0.5661
0.5766
0.5729
0.5741
0.5712
0.5577
0.5549
0.5514
0.5516
0.5478
0.5463
0.5413
0.5505
0.5470
0.5470
0.5463
0.5516
0.5546
0.5534
0.5559
0.5582
0.5555
0.5595
0.5550
0.5583
0.5546
0.5537
0.5517
0.5530
0.5535
0.5527
0.5525
0.5568
0.5507
0.5551
0.5519
0.5526
0.5676
0.5660
0.5551
0.5451
0.5533
0.5532
0.5507
0.5646
0.5631
0.5764
0.5785
0.5547
0.5740
0.5720
0.5600
0.5809
0.5727
0.5863
0.5723
0.5478
0.5175
0.4990
0.4936
0.4891
0.4823
0.4849
0.4841
0.4813
0.4831
0.4771
0.4781
0.4798
0.4798
0.4804
0.4798
0.4812
0.4789
0.4783
0.4782
0.4776
0.4752
0.4749
0.4700
0.4699
0.4660
0.4649
0.4700
0.4642
0.4620
0.4502
0.4440
0.4298
0.4376
0.4379
0.4380
0.4311
0.4365
0.4416
0.4457
0.4447
0.4392
0.4447
0.4489
0.4480
0.4468
0.4413
0.4394
0.4401
0.4412
0.4449
0.4399
0.4385
0.4331
0.4373
0.4320
0.4368
0.4335
0.4319
0.4303
0.4354
0.4301
0.4296
0.4307
0.4261
0.4241
0.4236
0.4261
0.4272
0.4292
0.4362
0.4373
0.4334
0.4345
0.4348
0.4370
0.4335
0.4361
0.4355
0.4374
0.4366
0.4343
0.4283
0.4252
0.4243
0.4229
0.4323
0.4296
0.4268
0.4396
0.4415
0.4377
0.4382
0.4356
0.4385
0.4245
0.4127
0.4046
0.4006
0.4023
0.4066
0.4095
0.4090
0.4082
0.4087
0.4099
0.4114
0.4098
0.4161
0.4079
0.4087
0.4099
0.4072
0.4123
0.4145
0.4137
0.4131
0.4198
0.4208
0.4278
0.4277
0.4260
0.4269
0.4296
0.4347
0.4309
0.4278
0.4265
0.4230
0.4210
0.4194
0.4209
0.4215
0.4194
0.4214
0.4154
0.4178
0.4149
0.4192
0.4234
0.4170
0.4167
0.4161
0.4174
0.4141
0.4140
0.4145
0.4108
0.4121
0.4160
0.4211
0.4243
0.4230
0.4235
0.4265
0.4225
0.4251
0.4214
0.4233
0.4248
0.4286
0.4262
0.4211
0.4288
0.4308
0.4283
0.4383
0.4274
0.4318
0.4324
0.4338
0.4357
0.4209
0.4269
0.4286
0.4303
0.4250
0.4279
0.4268
0.4310
0.4273
0.4402
0.4406
0.4325
0.4288
0.4235
0.4271
0.4325
0.4347
0.4338
0.4407
0.4437
0.4473
0.4502
0.4416
0.4429
0.4503
0.4532
0.4589
0.4590
0.4637
0.4638
0.4652
0.4567
0.4565
0.4628
0.4686
0.4739
0.4671
0.4726
0.4676
0.4595
0.4605
0.4550
0.4527
0.4523
0.4476
0.4415
0.4365
0.4416
0.4412
0.4458
0.4430
0.4429
0.4342
0.4474
0.4505
0.4538
0.4566
0.4559
0.4531
0.4530
0.4546
0.4490
0.4523
0.4545
0.4396
0.4461
0.4468
0.4554
0.4638
0.4596
0.4549
0.4531
0.4493
0.4429
0.4542
0.4552
0.4544
0.4549
0.4553
0.4482
0.4510
0.4532
0.4552
0.4620
0.4524
0.4419
0.4444
0.4430
0.4362
0.4306
0.4290
0.4303
0.4302
0.4258
0.4264
0.4257
0.4270
0.4244
0.4175
0.4124
0.4152
0.4192
0.4128
0.4101
0.4091
0.4173
0.4200
0.4197
0.4205
0.4236
0.4289
0.4307
0.4350
0.4278
0.4271
0.4260
0.4250
0.4281
0.4244
0.4172
0.4149
0.4095
0.4076
0.3992
0.3995
0.3988
0.4011
0.3996
0.4017
0.4019
0.4042
0.4062
0.4047
0.4050
0.4043
0.4050
0.4019
0.4013
0.3972
0.4034
0.3904
0.3894
0.3939
0.3971
0.3945
0.3927
0.3873
0.3792
0.3801
0.3761
0.3784
0.3777
0.3757
0.3718
0.3652
0.3698
0.3727
0.3694
0.3731
0.3780
0.3784
0.3804
0.3809
0.3815
0.3846
0.3823
0.3952
0.3999
0.3987
0.3931
0.3865
0.3812
0.3817
0.3764
0.3698
0.3801
0.3726
0.3701
0.3814
0.3778
0.3741
0.3722
0.3552
0.3508
0.3525
0.3572
0.3516
0.3542
0.3526
0.3559
0.3538
0.3536
0.3563
0.3574
0.3642
0.3648
0.3665
0.3694
0.3725
0.3744
0.3757
0.3753
0.3753
0.3750
0.3739
0.3727
0.3767
0.3771
0.3754
0.3782
0.3733
0.3837
0.3823
0.3838
0.3939
0.3973
0.4129
0.4230
0.4270
0.4413
0.4456
0.4452
0.4377
0.4298
0.4394
0.4428
0.4482
0.4517
0.4497
0.4503
0.4441
0.4439
0.4351
0.4293
0.4178
0.4129
0.4118
0.4114
0.4092
0.4117
0.4020
0.4018
0.4033
0.4033
0.4015
0.4052
0.4007
0.4015
0.3951
0.3935
0.4201
0.4217
0.4215
0.4201
0.4239
0.4332
0.4332
0.4363
0.4338
0.4067
0.4121
0.4105
0.4035
0.4067
0.3974
0.4107
0.4139
0.4118
0.4151
0.4149
0.4491
0.4419
0.4259
0.4325
0.4322
0.4388
0.4333
0.4256
0.4276
0.4291
0.4287
0.4252
0.4287
0.4291
0.4287
0.4293
0.4322
0.4357
0.4369
0.4360
0.4386
0.4380
0.4392
0.4413
0.4430
0.4474
0.4467
0.4492
0.4498
0.4521
0.4520
0.4544
0.4567
0.4567
0.4590
0.4625
0.4637
0.4625
0.4607
0.4605
0.4619
0.4602
0.4637
0.4653
0.4602
0.4625
0.4643
0.4694
0.4675
0.4669
0.4612
0.4616
0.4636
0.4683
0.4681
0.4673
0.4671
0.4587
0.4782
0.4816
0.4804
0.4628
0.4638
0.4741
0.4591
0.4525
0.4443
0.4229
0.4222
0.4228
0.4130
0.4256
0.4073
0.4233
0.4219
0.4188
0.4185
0.4283
0.4259
0.4234
0.4155
0.4139
0.4100
0.4185
0.4111
0.4122
0.4069
0.4059
0.4011
0.4022
0.4027
0.4027
0.4047
0.4073
0.4116
0.4296
0.4314
0.4306
0.4203
0.4135
0.4164
0.4231
0.4485
0.4320
0.4357
0.4400
0.4460
0.4541
0.4647
0.4667
0.4682
0.4906
0.4843
0.4658
0.4873
0.4898
0.4865
0.4887
0.4875
0.4640
0.4692
0.4713
0.4753
0.4793
0.4793
0.4659
0.4640
0.5075
0.5063
0.5084
0.4989
0.5178
0.5120
0.4993
0.4921
0.4955
0.4810
0.4781
0.4850
0.4785
0.5122
0.5064
0.5148
0.5166
0.5215
0.5220
0.5047
0.5065
0.5024
0.4964
0.4845
0.4821
0.4678
0.4731
0.4512
0.4274
0.4323
0.4238
0.4112
0.4103
0.4175
0.4083
0.4081
0.4086
0.4103
0.4150
0.4173
0.4164
0.4168
0.4179
0.4204
0.4229
0.4270
0.4295
0.4306
0.4142
0.4128
0.4102
0.4081
0.4751