Historique des taux quotidiens UYU /AFN depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 peso uruguayen = 2.8517 afghani afghan
le minimum le
1 peso uruguayen = 1.6518 afghani afghan
Historique des prix AFN / UYU
Date | UYU/AFN |
| 1.8885 |
| 1.8701 |
| 1.8571 |
| 1.8520 |
| 1.9234 |
| 1.9062 |
| 1.8603 |
| 1.8698 |
| 1.8615 |
| 1.8613 |
| 1.8858 |
| 1.8620 |
| 1.9149 |
| 1.8631 |
| 1.8487 |
| 1.8017 |
| 1.7860 |
| 1.8109 |
| 1.7753 |
| 1.7654 |
| 1.7622 |
| 1.8051 |
| 1.7861 |
| 1.7596 |
| 1.8259 |
| 1.8648 |
| 1.8353 |
| 1.8922 |
| 1.8710 |
| 1.9126 |
| 2.0322 |
| 2.0706 |
| 2.0754 |
| 2.0374 |
| 1.9530 |
| 2.2034 |
| 2.2600 |
| 2.2388 |
| 2.2361 |
| 2.3113 |
| 2.2940 |
| 2.2616 |
| 2.2771 |
| 2.2811 |
| 2.2679 |
| 2.2919 |
| 2.2500 |
| 2.2547 |
| 2.2540 |
| 2.2567 |
| 2.2590 |
| 2.2614 |
| 2.2293 |
| 2.2144 |
| 2.2346 |
| 2.2520 |
| 2.2532 |
| 2.2635 |
| 2.2551 |
| 2.2968 |
| 2.3124 |
| 2.3089 |
| 2.2722 |
| 2.2704 |
| 2.2118 |
| 2.2512 |
| 2.2860 |
| 2.2571 |
| 2.2373 |
| 2.2498 |
| 2.2258 |
| 2.2041 |
| 2.2027 |
| 2.2026 |
| 2.1397 |
| 2.0744 |
| 2.1054 |
| 2.1170 |
| 2.1224 |
| 2.1447 |
| 2.1671 |
| 2.1817 |
| 2.1821 |
| 2.1839 |
| 2.1837 |
| 2.2411 |
| 2.2339 |
| 2.1967 |
| 2.1508 |
| 2.1408 |
| 2.1867 |
| 2.2215 |
| 2.2511 |
| 2.2290 |
| 2.2468 |
| 2.2308 |
| 2.2296 |
| 2.2522 |
| 2.1032 |
| 2.0769 |
| 2.1057 |
| 2.1611 |
| 2.0694 |
| 2.0336 |
| 2.0859 |
| 2.1565 |
| 2.1325 |
| 2.1457 |
| 2.1726 |
| 2.3227 |
| 2.3584 |
| 2.3518 |
| 2.3665 |
| 2.3206 |
| 2.3389 |
| 2.3208 |
| 2.3468 |
| 2.1821 |
| 2.1773 |
| 2.1318 |
| 2.0729 |
| 2.0891 |
| 2.0568 |
| 2.0713 |
| 2.0491 |
| 2.0885 |
| 2.0794 |
| 2.0634 |
| 2.0026 |
| 2.0065 |
| 2.0399 |
| 2.0243 |
| 1.9918 |
| 1.8653 |
| 1.8247 |
| 1.8293 |
| 1.8320 |
| 1.8064 |
| 1.8420 |
| 1.8197 |
| 1.8186 |
| 1.7939 |
| 1.8002 |
| 1.7990 |
| 1.7863 |
| 1.7722 |
| 1.7513 |
| 1.7622 |
| 1.7732 |
| 1.7613 |
| 1.7587 |
| 1.7594 |
| 1.7664 |
| 1.7344 |
| 1.7456 |
| 1.7419 |
| 1.7508 |
| 1.7931 |
| 1.8020 |
| 1.8134 |
| 1.8128 |
| 1.8255 |
| 1.8305 |
| 1.8475 |
| 1.8165 |
| 1.8280 |
| 1.8283 |
| 1.8305 |
| 1.8130 |
| 1.8030 |
| 1.8070 |
| 1.7989 |
| 1.7915 |
| 1.8002 |
| 1.7874 |
| 1.8019 |
| 1.7911 |
| 1.8029 |
| 1.8059 |
| 1.8127 |
| 1.8083 |
| 1.8068 |
| 1.8093 |
| 1.8098 |
| 1.7959 |
| 1.8159 |
| 1.8015 |
| 1.8120 |
| 1.8096 |
| 1.7619 |
| 1.7667 |
| 1.8014 |
| 1.8347 |
| 1.8074 |
| 1.8078 |
| 1.8159 |
| 1.7712 |
| 1.7759 |
| 1.7348 |
| 1.7288 |
| 1.8026 |
| 1.7421 |
| 1.7482 |
| 1.7856 |
| 1.7215 |
| 1.7463 |
| 1.7055 |
| 1.7474 |
| 1.8254 |
| 1.9323 |
| 2.0042 |
| 2.0258 |
| 2.0445 |
| 2.0736 |
| 2.0623 |
| 2.0655 |
| 2.0776 |
| 2.0701 |
| 2.0960 |
| 2.0915 |
| 2.0841 |
| 2.0841 |
| 2.0815 |
| 2.0841 |
| 2.0780 |
| 2.0881 |
| 2.0905 |
| 2.0910 |
| 2.0936 |
| 2.1044 |
| 2.1057 |
| 2.1276 |
| 2.1280 |
| 2.1461 |
| 2.1509 |
| 2.1276 |
| 2.1544 |
| 2.1644 |
| 2.2211 |
| 2.2521 |
| 2.3264 |
| 2.2854 |
| 2.2834 |
| 2.2830 |
| 2.3195 |
| 2.2908 |
| 2.2646 |
| 2.2437 |
| 2.2485 |
| 2.2767 |
| 2.2489 |
| 2.2276 |
| 2.2319 |
| 2.2384 |
| 2.2659 |
| 2.2760 |
| 2.2721 |
| 2.2667 |
| 2.2478 |
| 2.2734 |
| 2.2803 |
| 2.3090 |
| 2.2868 |
| 2.3147 |
| 2.2896 |
| 2.3069 |
| 2.3156 |
| 2.3238 |
| 2.2969 |
| 2.3252 |
| 2.3280 |
| 2.3220 |
| 2.3470 |
| 2.3580 |
| 2.3607 |
| 2.3467 |
| 2.3410 |
| 2.3298 |
| 2.2927 |
| 2.2868 |
| 2.3072 |
| 2.3016 |
| 2.2997 |
| 2.2884 |
| 2.3068 |
| 2.2928 |
| 2.2964 |
| 2.2864 |
| 2.2902 |
| 2.3025 |
| 2.3351 |
| 2.3520 |
| 2.3566 |
| 2.3649 |
| 2.3130 |
| 2.3276 |
| 2.3429 |
| 2.2746 |
| 2.2648 |
| 2.2848 |
| 2.2822 |
| 2.2957 |
| 2.2805 |
| 2.3558 |
| 2.4230 |
| 2.4713 |
| 2.4965 |
| 2.4859 |
| 2.4592 |
| 2.4421 |
| 2.4451 |
| 2.4496 |
| 2.4467 |
| 2.4397 |
| 2.4305 |
| 2.4404 |
| 2.4032 |
| 2.4518 |
| 2.4470 |
| 2.4396 |
| 2.4555 |
| 2.4254 |
| 2.4123 |
| 2.4171 |
| 2.4209 |
| 2.3819 |
| 2.3764 |
| 2.3373 |
| 2.3380 |
| 2.3472 |
| 2.3426 |
| 2.3277 |
| 2.3002 |
| 2.3205 |
| 2.3378 |
| 2.3444 |
| 2.3639 |
| 2.3753 |
| 2.3844 |
| 2.3759 |
| 2.3727 |
| 2.3842 |
| 2.3732 |
| 2.4073 |
| 2.3933 |
| 2.4102 |
| 2.3855 |
| 2.3618 |
| 2.3981 |
| 2.3999 |
| 2.4032 |
| 2.3958 |
| 2.4149 |
| 2.4157 |
| 2.4125 |
| 2.4342 |
| 2.4265 |
| 2.4037 |
| 2.3750 |
| 2.3570 |
| 2.3640 |
| 2.3615 |
| 2.3448 |
| 2.3667 |
| 2.3523 |
| 2.3729 |
| 2.3623 |
| 2.3539 |
| 2.3330 |
| 2.3463 |
| 2.3749 |
| 2.3319 |
| 2.3213 |
| 2.3350 |
| 2.2818 |
| 2.3400 |
| 2.3158 |
| 2.3125 |
| 2.3054 |
| 2.2952 |
| 2.3759 |
| 2.3423 |
| 2.3333 |
| 2.3239 |
| 2.3527 |
| 2.3368 |
| 2.3428 |
| 2.3202 |
| 2.3401 |
| 2.2716 |
| 2.2696 |
| 2.3123 |
| 2.3322 |
| 2.3610 |
| 2.3412 |
| 2.3123 |
| 2.3002 |
| 2.3052 |
| 2.2693 |
| 2.2535 |
| 2.2355 |
| 2.2214 |
| 2.2643 |
| 2.2581 |
| 2.2207 |
| 2.2065 |
| 2.1789 |
| 2.1786 |
| 2.1566 |
| 2.1562 |
| 2.1498 |
| 2.1897 |
| 2.1905 |
| 2.1607 |
| 2.1339 |
| 2.1104 |
| 2.1410 |
| 2.1160 |
| 2.1387 |
| 2.1765 |
| 2.1715 |
| 2.1979 |
| 2.2091 |
| 2.2112 |
| 2.2341 |
| 2.2650 |
| 2.2908 |
| 2.2643 |
| 2.2664 |
| 2.2429 |
| 2.2572 |
| 2.2580 |
| 2.3033 |
| 2.2351 |
| 2.2200 |
| 2.2039 |
| 2.1900 |
| 2.1933 |
| 2.2070 |
| 2.2074 |
| 2.1998 |
| 2.2273 |
| 2.2111 |
| 2.2001 |
| 2.2747 |
| 2.2417 |
| 2.2382 |
| 2.1959 |
| 2.1563 |
| 2.1757 |
| 2.1981 |
| 2.2072 |
| 2.2256 |
| 2.2578 |
| 2.2015 |
| 2.1968 |
| 2.2005 |
| 2.1983 |
| 2.1965 |
| 2.2313 |
| 2.2171 |
| 2.2064 |
| 2.1968 |
| 2.1646 |
| 2.2102 |
| 2.2628 |
| 2.2505 |
| 2.2574 |
| 2.2927 |
| 2.3225 |
| 2.3310 |
| 2.3239 |
| 2.3244 |
| 2.3486 |
| 2.3450 |
| 2.3491 |
| 2.3418 |
| 2.3562 |
| 2.3953 |
| 2.4248 |
| 2.4087 |
| 2.3858 |
| 2.4223 |
| 2.4387 |
| 2.4442 |
| 2.3966 |
| 2.3810 |
| 2.3824 |
| 2.3784 |
| 2.3606 |
| 2.3318 |
| 2.3218 |
| 2.2987 |
| 2.3378 |
| 2.3413 |
| 2.3474 |
| 2.3528 |
| 2.3361 |
| 2.3563 |
| 2.3970 |
| 2.4103 |
| 2.4422 |
| 2.4535 |
| 2.5048 |
| 2.5032 |
| 2.5073 |
| 2.4931 |
| 2.5026 |
| 2.4894 |
| 2.4879 |
| 2.4743 |
| 2.4620 |
| 2.4712 |
| 2.4690 |
| 2.4732 |
| 2.4693 |
| 2.4881 |
| 2.4920 |
| 2.5177 |
| 2.4786 |
| 2.5612 |
| 2.5681 |
| 2.5385 |
| 2.5182 |
| 2.5350 |
| 2.5464 |
| 2.5822 |
| 2.6372 |
| 2.6308 |
| 2.6589 |
| 2.6425 |
| 2.6479 |
| 2.6616 |
| 2.6899 |
| 2.7382 |
| 2.7042 |
| 2.6833 |
| 2.7071 |
| 2.6801 |
| 2.6458 |
| 2.6429 |
| 2.6288 |
| 2.6253 |
| 2.6213 |
| 2.6000 |
| 2.6155 |
| 2.5306 |
| 2.5005 |
| 2.5083 |
| 2.5441 |
| 2.5872 |
| 2.6235 |
| 2.6201 |
| 2.6570 |
| 2.7041 |
| 2.6307 |
| 2.6836 |
| 2.7018 |
| 2.6221 |
| 2.6467 |
| 2.6734 |
| 2.6869 |
| 2.8154 |
| 2.8506 |
| 2.8371 |
| 2.7996 |
| 2.8438 |
| 2.8230 |
| 2.8362 |
| 2.8094 |
| 2.8267 |
| 2.8285 |
| 2.8066 |
| 2.7977 |
| 2.7456 |
| 2.7409 |
| 2.7284 |
| 2.7068 |
| 2.6843 |
| 2.6708 |
| 2.6617 |
| 2.6647 |
| 2.6649 |
| 2.6666 |
| 2.6744 |
| 2.6829 |
| 2.6547 |
| 2.6517 |
| 2.6640 |
| 2.6438 |
| 2.6786 |
| 2.6063 |
| 2.6155 |
| 2.6053 |
| 2.5390 |
| 2.5167 |
| 2.4220 |
| 2.3643 |
| 2.3420 |
| 2.2660 |
| 2.2440 |
| 2.2460 |
| 2.2844 |
| 2.3266 |
| 2.2759 |
| 2.2582 |
| 2.2311 |
| 2.2139 |
| 2.2238 |
| 2.2208 |
| 2.2516 |
| 2.2526 |
| 2.2982 |
| 2.3294 |
| 2.3934 |
| 2.4221 |
| 2.4281 |
| 2.4307 |
| 2.4438 |
| 2.4290 |
| 2.4875 |
| 2.4890 |
| 2.4793 |
| 2.4795 |
| 2.4907 |
| 2.4677 |
| 2.4959 |
| 2.4905 |
| 2.5312 |
| 2.5415 |
| 2.3802 |
| 2.3712 |
| 2.3725 |
| 2.3806 |
| 2.3591 |
| 2.3086 |
| 2.3086 |
| 2.2920 |
| 2.3052 |
| 2.4590 |
| 2.4263 |
| 2.4358 |
| 2.4784 |
| 2.4590 |
| 2.5164 |
| 2.4347 |
| 2.4160 |
| 2.4283 |
| 2.4090 |
| 2.4101 |
| 2.2265 |
| 2.2629 |
| 2.3481 |
| 2.3121 |
| 2.3140 |
| 2.2787 |
| 2.3081 |
| 2.3497 |
| 2.3385 |
| 2.3305 |
| 2.3325 |
| 2.3516 |
| 2.3325 |
| 2.3306 |
| 2.3325 |
| 2.3294 |
| 2.3137 |
| 2.2952 |
| 2.2888 |
| 2.2936 |
| 2.2797 |
| 2.2830 |
| 2.2767 |
| 2.2661 |
| 2.2572 |
| 2.2353 |
| 2.2384 |
| 2.2262 |
| 2.2232 |
| 2.2121 |
| 2.2122 |
| 2.2008 |
| 2.1898 |
| 2.1895 |
| 2.1785 |
| 2.1621 |
| 2.1566 |
| 2.1620 |
| 2.1704 |
| 2.1714 |
| 2.1648 |
| 2.1729 |
| 2.1566 |
| 2.1492 |
| 2.1730 |
| 2.1621 |
| 2.1539 |
| 2.1304 |
| 2.1388 |
| 2.1416 |
| 2.1682 |
| 2.1665 |
| 2.1569 |
| 2.1352 |
| 2.1362 |
| 2.1401 |
| 2.1409 |
| 2.1802 |
| 2.0914 |
| 2.0764 |
| 2.0816 |
| 2.1605 |
| 2.1559 |
| 2.1092 |
| 2.1782 |
| 2.2099 |
| 2.2509 |
| 2.3647 |
| 2.3685 |
| 2.3649 |
| 2.4213 |
| 2.3495 |
| 2.4554 |
| 2.3622 |
| 2.3703 |
| 2.3879 |
| 2.3896 |
| 2.3350 |
| 2.3482 |
| 2.3618 |
| 2.4069 |
| 2.4160 |
| 2.4387 |
| 2.3894 |
| 2.4323 |
| 2.4260 |
| 2.4576 |
| 2.4638 |
| 2.4928 |
| 2.4865 |
| 2.4834 |
| 2.4834 |
| 2.4707 |
| 2.4551 |
| 2.4294 |
| 2.3280 |
| 2.3180 |
| 2.3223 |
| 2.3795 |
| 2.4183 |
| 2.4015 |
| 2.3638 |
| 2.2296 |
| 2.3148 |
| 2.2951 |
| 2.2727 |
| 2.2422 |
| 2.2022 |
| 2.1519 |
| 2.1426 |
| 2.1358 |
| 2.0382 |
| 2.0647 |
| 2.1467 |
| 2.0523 |
| 2.0417 |
| 2.0555 |
| 2.0462 |
| 2.0513 |
| 2.1551 |
| 2.1315 |
| 2.1217 |
| 2.1038 |
| 2.0862 |
| 2.0862 |
| 2.1463 |
| 2.1552 |
| 1.9704 |
| 1.9753 |
| 1.9670 |
| 2.0043 |
| 1.9312 |
| 1.9530 |
| 2.0026 |
| 2.0322 |
| 2.0183 |
| 2.0789 |
| 2.0917 |
| 2.0620 |
| 2.0899 |
| 1.9523 |
| 1.9747 |
| 1.9425 |
| 1.9359 |
| 1.9176 |
| 1.9158 |
| 1.9815 |
| 1.9743 |
| 1.9905 |
| 2.0145 |
| 2.0640 |
| 2.0741 |
| 2.1376 |
| 2.1138 |
| 2.2162 |
| 2.3397 |
| 2.3130 |
| 2.3599 |
| 2.4317 |
| 2.4370 |
| 2.3950 |
| 2.4493 |
| 2.4506 |
| 2.4473 |
| 2.4371 |
| 2.4094 |
| 2.3966 |
| 2.4018 |
| 2.3991 |
| 2.3930 |
| 2.3788 |
| 2.3644 |
| 2.3419 |
| 2.3283 |
| 2.3222 |
| 2.4144 |
| 2.4224 |
| 2.4381 |
| 2.4505 |
| 2.1046 |