Histórico somoni tayiko / leona

Historia de las tarifas diarias TJS /SLL desde martes, 16 marzo 2004.

Se alcanzó el máximo en

1 somoni tayiko = 1 929.9657 leona

el mínimo en

1 somoni tayiko = 495.9495 leona

la historia precio de SLL / TJS

Date TJS/SLL
1 919.7997
1 913.3782
1 922.1220
1 921.0411
1 917.5702
1 918.8705
1 908.2730
1 913.7034
1 913.4755
1 914.5083
1 914.5012
1 920.5360
1 917.2292
1 923.8482
1 923.5277
1 922.2265
1 915.1403
1 910.5378
1 914.2545
1 920.4752
1 915.9262
1 918.3958
1 920.8916
1 921.8305
1 915.1909
1 910.4886
1 919.0622
1 910.4694
1 908.2992
1 909.3812
1 907.8621
1 908.9190
1 909.1435
1 909.1156
1 907.6478
1 908.7294
1 910.1913
1 909.5926
1 912.6495
1 912.9854
1 616.4382
1 615.2876
1 614.4513
1 618.5654
1 618.1037
1 617.1497
1 616.6117
1 620.5550
1 615.8183
1 614.7206
1 615.7877
1 617.6451
1 620.1344
1 624.8929
1 617.1805
1 616.2490
1 764.1320
1 764.1239
1 644.4625
1 695.7545
1 715.6604
1 719.6691
1 721.4349
1 730.0951
1 733.1298
1 743.6556
1 731.5473
1 731.7260
1 754.3144
1 754.6345
1 756.2188
1 767.3928
1 756.8544
1 743.7378
1 719.6674
1 694.1539
1 642.3030
1 366.3338
1 411.5906
1 414.2611
1 386.4675
1 380.4140
1 357.9199
1 351.2699
1 345.0574
1 344.6982
1 347.6088
1 345.4596
1 361.7120
1 328.8856
1 285.4540
1 332.6214
1 243.1978
1 201.7419
1 201.3406
1 166.9687
1 037.9572
1 030.6101
1 025.7986
1 009.8214
1 065.1919
987.4768
898.8150
883.6194
1 019.1415
1 019.6972
1 015.5619
1 016.7419
1 012.0194
1 011.3037
1 005.0496
1 007.1779
1 004.0475
998.1370
1 001.3203
998.1463
998.5165
985.7092
984.3303
974.0331
970.1835
964.5320
961.1232
948.8291
935.8909
935.6004
933.2377
927.7488
921.9077
910.2949
909.9025
904.2072
900.8372
899.0031
899.1774
898.6701
898.3275
900.6637
899.5668
899.7288
898.5292
898.1590
905.1944
905.9169
903.5329
897.5066
897.9118
896.1482
896.4537
896.2602
894.2484
896.0732
898.4412
898.2015
897.1183
895.1890
894.9059
894.8580
895.7355
896.6657
896.5251
894.1047
894.0469
894.3690
894.9100
891.9973
890.7565
893.4681
898.2688
899.2254
894.2158
915.8246
891.7631
882.6896
964.6557
964.2079
965.6072
953.0878
950.5652
948.5899
954.3366
954.2491
957.6505
959.0420
958.0146
952.1380
952.9409
951.6445
945.7617
948.0876
948.1884
944.3529
942.9778
943.7580
947.1998
948.0285
952.2844
949.6790
959.8486
958.8560
947.4839
946.9618
954.7883
955.6977
744.6724
745.8479
784.9983
783.2360
784.7381
786.0254
784.3201
784.1831
784.3323
772.1163
772.2650
772.4231
772.1548
771.9323
772.7063
772.5614
773.4736
772.6448
767.4146
767.8389
767.2013
768.3414
767.3815
766.5353
765.9661
761.3284
761.8922
760.0416
761.1246
761.9977
970.5676
751.9881
959.1710
986.2111
757.8270
759.0388
753.6303
754.4174
747.7267
746.6462
743.3909
890.0369
889.2224
888.7847
889.7511
889.2501
889.8400
888.9548
889.2956
889.0880
888.9152
889.8058
889.7371
889.8109
890.0157
889.2211
889.1397
890.6009
889.6113
889.1462
890.1473
888.9352
889.4668
889.2487
889.8526
890.7131
890.3041
889.7224
890.5713
890.4402
889.9777
890.7371
890.6901
890.5669
889.9700
890.2015
890.4255
890.7780
890.1913
890.5954
889.1806
890.8172
889.8646
891.0697
891.5249
891.4834
694.8144
694.8028
691.7522
691.0763
669.5088
686.6496
687.6358
690.9352
693.7697
863.6266
865.9088
870.6467
866.6179
870.0363
858.9075
872.1197
864.2711
866.4689
879.3273
876.6817
869.1724
871.5242
868.5621
869.6380
870.8140
870.4488
868.4602
867.1231
872.2489
868.6015
869.2055
867.0999
868.8911
869.1020
868.2444
866.7740
863.6481
864.0727
864.0265
868.6391
869.7963
868.5044
869.3834
868.4418
870.3648
863.5525
856.5095
859.3556
851.4959
854.5639
858.2054
857.4203
849.9033
855.7335
861.5227
856.9392
856.8980
847.2729
846.5154
853.9594
846.4576
847.0463
854.6643
855.8216
846.5744
884.3892
875.9699
883.6310
888.1970
885.0083
891.9309
906.0762
929.2103
889.6070
928.8810
940.6734
934.9331
937.4540
927.1535
923.7363
933.1104
940.4141
947.0618
946.4340
696.0250
702.3208
699.8349
711.7320
722.7849
706.6219
712.2846
709.8163
713.0603
718.1449
717.2882
718.7439
713.4459
715.7477
718.3875
718.6849
715.4386
702.1252
716.8084
718.1731
702.8934
701.5881
703.3885
707.2216
701.1542
634.5460
637.0577
641.8286
498.0777
499.2748
502.8146
502.5496
499.9371
501.9993
495.9548
499.1487
497.3124
503.2938
505.9892
507.2365
508.7613
513.3873
515.3652
515.0064
516.7444
520.3558
521.6555
521.4359
525.2523
537.7147
562.9614
578.0227
592.4340
611.3033
612.8145
622.1014
611.9585
635.6712
655.0117
675.6884
679.0219
565.7068
567.0021
570.9419
574.3950
578.3074
582.1321
584.6813
588.0841
592.3932
593.5517
594.3795
597.2287
598.1647
621.3857
632.8079
645.0266
658.5264
674.5802
675.2980
665.6328
667.9499
689.9140
696.3389
687.7266
685.9452
688.4791
691.4896
700.2782
714.2670
729.3188
731.9514
754.5257
762.5738
787.7638
803.4144
803.7658
803.2863
806.9968
800.9636
796.2393
776.9823
786.0094
806.4892
816.2736
812.8161
826.4583
836.3306
848.6760
862.0209
861.2794
855.4052
864.8514
874.9493
869.7932
871.6926
876.5407
871.6915
877.2732
872.4041
877.1128
882.6775
881.6181
880.2485
880.5244
874.5118
877.3321
877.7175
881.5621
879.1010
875.4379
876.2345
877.8901
880.5155
890.1862
883.0682
883.0244
884.3777
883.8221
884.8631
885.5404
899.2778
893.2518
893.2151
899.9725
900.5036
903.1031
898.6530
901.8440
902.6166
900.5220
895.9719
902.6715
903.4475
906.2592
903.6670
905.8860
905.3728
910.0534
906.4475
908.9609
904.3585
904.2619
904.1419
906.9553
908.4756
909.6531
908.2255
909.4091
902.9765
907.0020
904.4050
907.1132
905.3163
905.4088
905.3756
908.1459
901.7540
906.3196
906.2680
906.9475
912.2542
906.2536
907.7382
909.2040
907.8299
908.7403
908.7838
908.6559
908.3245
899.0882
908.2292
908.9305
907.9630
906.8191
909.7834
906.6645
908.8861
908.8007
909.3664
908.2017
908.7210
908.0526
907.3713
909.1742
908.0170
910.5844
908.9895
911.2054
911.1728
912.4766
909.2276
909.2190
905.8184
905.1881
907.2722
907.2069
910.6074
912.0092
910.5094
910.6237
912.1854
912.0147
913.0554
947.8711
949.5080
949.3618
949.4964
951.9470
948.2969
948.7310
949.9587
954.6814
879.6872
893.1120
906.0435
916.0071
919.4451
919.3172
914.5451
909.9245
919.3730
913.8177
910.6728
917.7994
912.5918
916.3149
920.3523
916.0222
910.9160
935.1786
921.3321
914.0489
912.2729
919.1386
916.4632
914.2777
929.7827
928.1995
917.3796
914.1618
908.9087
908.9107
911.5659
916.6452
911.7134
909.4701
896.8404
921.6511
914.7244
938.2502
931.0674
935.7556
942.5108
945.1446
946.1122
941.5024
921.3621
913.2229
913.6409
925.6299
919.7371
924.0007
927.0703
920.9717
928.6298
936.2277
941.4105
924.7830
928.8897
948.6022
942.7557
954.7974
964.7782
959.4842
959.9042
956.1789
967.8889
966.9731
963.3018
966.0564
958.2792
958.5889
950.7374
961.9586
973.8296
959.6585
956.9597
972.6841
954.0685
955.4770
950.5738
956.7510
939.8297
950.5200
942.7935
940.2869
942.2845
948.9966
949.9892
949.6197
933.4930
932.7119
938.4762
930.3379
927.0465
907.1556
914.5566
904.3712
907.3362
890.1088
902.1290
894.4211
894.5962
890.6964
889.0882
892.9017
895.8827
884.8473
892.8974
893.4916
888.4363
885.5454
896.2087
817.7678
828.7488
828.4953
879.8997
886.0754
878.9156
885.1586
890.1874
881.3922
881.5232
885.2984
894.2531
884.9370
880.4356
893.6552
893.6445
894.9948
892.2271
898.1266
895.7070
876.0036
884.0334
896.8118
884.7867
893.9982
899.9943
895.2007
897.1294
877.0922
866.2934
859.4585
866.7473
836.8054
817.2036
834.3479
815.3787
821.7531
799.6385
802.1037
810.9904
793.9042
780.2609
771.6923
749.7610
751.6490
756.1239
741.6773
733.5221
718.0701
715.1959
713.6164
706.5087
716.6507
715.8193
765.1833
765.1685
789.9153
788.0121
812.9646
810.9013
799.4806
799.6453
803.2493
813.2351
811.3441
821.9018
824.3689
814.0027
814.2129
833.4517
840.8276
864.2886
872.0875
873.9840
874.0722
872.4466
875.1303
879.3645
881.2102
878.4126
876.4449
882.3619
873.0112
871.1166
868.9660
869.3087
870.2282
864.1001
870.4552
864.4987
869.3815
860.1371
864.6009
864.0957
861.1036
856.2094
852.9416
853.3774
856.5949
849.4545
852.1955
853.8305
839.8703
839.7907
863.1045
851.8132
842.4397
855.4137
854.5518
858.6595
859.3955
851.1893
852.7410
865.6204
852.0006
857.2138
863.7396
863.7329
851.3820
845.5436
844.9693
854.2951
852.2483
851.5935
850.1332
852.9374
857.7072
857.2993
856.9391
851.7375
862.9340
868.5930
863.2292
863.5666
863.5321
852.1678
852.1827
853.5261
857.2565
853.5343
854.3426
860.0973
863.2512
864.7005
850.3720
850.4146
850.4460
857.6432
852.8894
848.4065
852.0153
860.0664
861.9967
863.6394
860.5791
860.6223
860.7508
860.6810
860.6510
860.6907
859.2504
858.9930
858.9784
859.1331
862.6496
862.9013
924.1701
924.1175
922.5756
923.4837
926.9247
925.6954
925.5685
925.6929
925.6343
925.6338
925.8019
925.7045
925.6970
925.6969
925.7407
925.6411
925.6965
925.6386
925.6929
926.3166
926.3184
926.3184
926.3159
926.3167
1 068.9404
1 068.9375
1 068.9416
1 068.9923
1 068.9266
1 068.9423
957.8088
852.7184
852.7835
852.7813
852.7834
852.7777
852.7556
852.7923
852.8002
852.7879
852.9206
852.7804
852.7882
852.7763
852.8288
852.4359
852.7819
852.7829
852.7812
852.7847
852.7519
852.7817
852.8193
853.6775
853.6835
853.6716
853.6684
853.6822
853.6785
853.6539
853.8057
853.6808
853.6793
853.6792
876.9328
854.0403
854.0409
854.0620
854.0375
854.0735
854.0019
853.5574
854.0375
949.5681
947.1403
945.3757
945.3727
945.3747
945.4350
918.0785
952.2872
952.2522
953.0649
944.7098
943.1077
941.5352
941.6126
941.4184
939.8762
940.2384
939.1299
939.1233
937.2748
937.6283
939.7608
937.0060
936.4863
938.2436
911.1617
906.9928
871.6039
871.7040
871.6359
871.6330
871.7805
871.6363
871.6363
880.8139
871.6335
871.8262
871.8230
871.8672
871.8918
863.7069
863.9145
863.9150
863.7349
863.7328
863.7356
863.7341
863.7349
872.4658
872.5512
872.4434
872.7037
863.6622
872.5322
872.5057
898.5504
898.5303
880.6983
880.5679
880.6003
880.6115
880.7072
879.7124
879.8166
881.7382
881.7390
879.0097
882.0652
882.3870
878.5394
912.3700
881.1886
881.1991
881.2218
881.1733
897.2357
935.3334
897.3391
896.9546
896.9459
898.3705
897.4626
898.8847
897.7691
897.7926