Histórico leona / somoni tayiko

Historia de las tarifas diarias SLL /TJS desde martes, 16 marzo 2004.

Se alcanzó el máximo en

1 leona = 0.0020163 somoni tayiko

el mínimo en

1 leona = 0.0005181 somoni tayiko

la historia precio de TJS / SLL

Date SLL/TJS
0.0005209
0.0005226
0.0005203
0.0005206
0.0005215
0.0005211
0.0005240
0.0005225
0.0005226
0.0005223
0.0005223
0.0005207
0.0005216
0.0005198
0.0005199
0.0005202
0.0005222
0.0005234
0.0005224
0.0005207
0.0005219
0.0005213
0.0005206
0.0005203
0.0005221
0.0005234
0.0005211
0.0005234
0.0005240
0.0005237
0.0005241
0.0005239
0.0005238
0.0005238
0.0005242
0.0005239
0.0005235
0.0005237
0.0005228
0.0005227
0.0006186
0.0006191
0.0006194
0.0006178
0.0006180
0.0006184
0.0006186
0.0006171
0.0006189
0.0006193
0.0006189
0.0006182
0.0006172
0.0006154
0.0006184
0.0006187
0.0005669
0.0005669
0.0006081
0.0005897
0.0005829
0.0005815
0.0005809
0.0005780
0.0005770
0.0005735
0.0005775
0.0005775
0.0005700
0.0005699
0.0005694
0.0005658
0.0005692
0.0005735
0.0005815
0.0005903
0.0006089
0.0007319
0.0007084
0.0007071
0.0007213
0.0007244
0.0007364
0.0007400
0.0007435
0.0007437
0.0007421
0.0007432
0.0007344
0.0007525
0.0007779
0.0007504
0.0008044
0.0008321
0.0008324
0.0008569
0.0009634
0.0009703
0.0009749
0.0009903
0.0009388
0.0010127
0.0011126
0.0011317
0.0009812
0.0009807
0.0009847
0.0009835
0.0009881
0.0009888
0.0009950
0.0009929
0.0009960
0.0010019
0.0009987
0.0010019
0.0010015
0.0010145
0.0010159
0.0010267
0.0010307
0.0010368
0.0010404
0.0010539
0.0010685
0.0010688
0.0010715
0.0010779
0.0010847
0.0010985
0.0010990
0.0011059
0.0011101
0.0011123
0.0011121
0.0011128
0.0011132
0.0011103
0.0011116
0.0011114
0.0011129
0.0011134
0.0011047
0.0011039
0.0011068
0.0011142
0.0011137
0.0011159
0.0011155
0.0011157
0.0011183
0.0011160
0.0011130
0.0011133
0.0011147
0.0011171
0.0011174
0.0011175
0.0011164
0.0011152
0.0011154
0.0011184
0.0011185
0.0011181
0.0011174
0.0011211
0.0011226
0.0011192
0.0011133
0.0011121
0.0011183
0.0010919
0.0011214
0.0011329
0.0010366
0.0010371
0.0010356
0.0010492
0.0010520
0.0010542
0.0010478
0.0010479
0.0010442
0.0010427
0.0010438
0.0010503
0.0010494
0.0010508
0.0010573
0.0010548
0.0010546
0.0010589
0.0010605
0.0010596
0.0010557
0.0010548
0.0010501
0.0010530
0.0010418
0.0010429
0.0010554
0.0010560
0.0010474
0.0010464
0.0013429
0.0013408
0.0012739
0.0012768
0.0012743
0.0012722
0.0012750
0.0012752
0.0012750
0.0012951
0.0012949
0.0012946
0.0012951
0.0012955
0.0012942
0.0012944
0.0012929
0.0012943
0.0013031
0.0013024
0.0013034
0.0013015
0.0013031
0.0013046
0.0013055
0.0013135
0.0013125
0.0013157
0.0013138
0.0013123
0.0010303
0.0013298
0.0010426
0.0010140
0.0013196
0.0013175
0.0013269
0.0013255
0.0013374
0.0013393
0.0013452
0.0011235
0.0011246
0.0011251
0.0011239
0.0011245
0.0011238
0.0011249
0.0011245
0.0011247
0.0011250
0.0011238
0.0011239
0.0011238
0.0011236
0.0011246
0.0011247
0.0011228
0.0011241
0.0011247
0.0011234
0.0011249
0.0011243
0.0011245
0.0011238
0.0011227
0.0011232
0.0011239
0.0011229
0.0011230
0.0011236
0.0011227
0.0011227
0.0011229
0.0011236
0.0011233
0.0011231
0.0011226
0.0011234
0.0011228
0.0011246
0.0011226
0.0011238
0.0011222
0.0011217
0.0011217
0.0014392
0.0014393
0.0014456
0.0014470
0.0014936
0.0014563
0.0014543
0.0014473
0.0014414
0.0011579
0.0011549
0.0011486
0.0011539
0.0011494
0.0011643
0.0011466
0.0011570
0.0011541
0.0011372
0.0011407
0.0011505
0.0011474
0.0011513
0.0011499
0.0011484
0.0011488
0.0011515
0.0011532
0.0011465
0.0011513
0.0011505
0.0011533
0.0011509
0.0011506
0.0011517
0.0011537
0.0011579
0.0011573
0.0011574
0.0011512
0.0011497
0.0011514
0.0011502
0.0011515
0.0011489
0.0011580
0.0011675
0.0011637
0.0011744
0.0011702
0.0011652
0.0011663
0.0011766
0.0011686
0.0011607
0.0011669
0.0011670
0.0011803
0.0011813
0.0011710
0.0011814
0.0011806
0.0011701
0.0011685
0.0011812
0.0011307
0.0011416
0.0011317
0.0011259
0.0011299
0.0011212
0.0011037
0.0010762
0.0011241
0.0010766
0.0010631
0.0010696
0.0010667
0.0010786
0.0010826
0.0010717
0.0010634
0.0010559
0.0010566
0.0014367
0.0014239
0.0014289
0.0014050
0.0013835
0.0014152
0.0014039
0.0014088
0.0014024
0.0013925
0.0013941
0.0013913
0.0014016
0.0013971
0.0013920
0.0013914
0.0013977
0.0014242
0.0013951
0.0013924
0.0014227
0.0014253
0.0014217
0.0014140
0.0014262
0.0015759
0.0015697
0.0015580
0.0020077
0.0020029
0.0019888
0.0019899
0.0020003
0.0019920
0.0020163
0.0020034
0.0020108
0.0019869
0.0019763
0.0019715
0.0019656
0.0019478
0.0019404
0.0019417
0.0019352
0.0019218
0.0019170
0.0019178
0.0019038
0.0018597
0.0017763
0.0017300
0.0016880
0.0016358
0.0016318
0.0016075
0.0016341
0.0015731
0.0015267
0.0014800
0.0014727
0.0017677
0.0017637
0.0017515
0.0017410
0.0017292
0.0017178
0.0017103
0.0017004
0.0016881
0.0016848
0.0016824
0.0016744
0.0016718
0.0016093
0.0015803
0.0015503
0.0015185
0.0014824
0.0014808
0.0015023
0.0014971
0.0014495
0.0014361
0.0014541
0.0014578
0.0014525
0.0014462
0.0014280
0.0014000
0.0013711
0.0013662
0.0013253
0.0013113
0.0012694
0.0012447
0.0012441
0.0012449
0.0012392
0.0012485
0.0012559
0.0012870
0.0012722
0.0012399
0.0012251
0.0012303
0.0012100
0.0011957
0.0011783
0.0011601
0.0011611
0.0011690
0.0011563
0.0011429
0.0011497
0.0011472
0.0011408
0.0011472
0.0011399
0.0011463
0.0011401
0.0011329
0.0011343
0.0011360
0.0011357
0.0011435
0.0011398
0.0011393
0.0011343
0.0011375
0.0011423
0.0011412
0.0011391
0.0011357
0.0011234
0.0011324
0.0011325
0.0011307
0.0011314
0.0011301
0.0011293
0.0011120
0.0011195
0.0011196
0.0011111
0.0011105
0.0011073
0.0011128
0.0011088
0.0011079
0.0011105
0.0011161
0.0011078
0.0011069
0.0011034
0.0011066
0.0011039
0.0011045
0.0010988
0.0011032
0.0011002
0.0011058
0.0011059
0.0011060
0.0011026
0.0011007
0.0010993
0.0011010
0.0010996
0.0011074
0.0011025
0.0011057
0.0011024
0.0011046
0.0011045
0.0011045
0.0011011
0.0011089
0.0011034
0.0011034
0.0011026
0.0010962
0.0011034
0.0011016
0.0010999
0.0011015
0.0011004
0.0011004
0.0011005
0.0011009
0.0011122
0.0011010
0.0011002
0.0011014
0.0011028
0.0010992
0.0011029
0.0011002
0.0011004
0.0010997
0.0011011
0.0011004
0.0011013
0.0011021
0.0010999
0.0011013
0.0010982
0.0011001
0.0010974
0.0010975
0.0010959
0.0010998
0.0010998
0.0011040
0.0011047
0.0011022
0.0011023
0.0010982
0.0010965
0.0010983
0.0010981
0.0010963
0.0010965
0.0010952
0.0010550
0.0010532
0.0010533
0.0010532
0.0010505
0.0010545
0.0010540
0.0010527
0.0010475
0.0011368
0.0011197
0.0011037
0.0010917
0.0010876
0.0010878
0.0010934
0.0010990
0.0010877
0.0010943
0.0010981
0.0010896
0.0010958
0.0010913
0.0010865
0.0010917
0.0010978
0.0010693
0.0010854
0.0010940
0.0010962
0.0010880
0.0010912
0.0010938
0.0010755
0.0010774
0.0010901
0.0010939
0.0011002
0.0011002
0.0010970
0.0010909
0.0010968
0.0010995
0.0011150
0.0010850
0.0010932
0.0010658
0.0010740
0.0010687
0.0010610
0.0010580
0.0010570
0.0010621
0.0010853
0.0010950
0.0010945
0.0010803
0.0010873
0.0010823
0.0010787
0.0010858
0.0010769
0.0010681
0.0010622
0.0010813
0.0010766
0.0010542
0.0010607
0.0010473
0.0010365
0.0010422
0.0010418
0.0010458
0.0010332
0.0010342
0.0010381
0.0010351
0.0010435
0.0010432
0.0010518
0.0010395
0.0010269
0.0010420
0.0010450
0.0010281
0.0010481
0.0010466
0.0010520
0.0010452
0.0010640
0.0010521
0.0010607
0.0010635
0.0010613
0.0010537
0.0010526
0.0010531
0.0010712
0.0010721
0.0010656
0.0010749
0.0010787
0.0011023
0.0010934
0.0011057
0.0011021
0.0011235
0.0011085
0.0011180
0.0011178
0.0011227
0.0011247
0.0011199
0.0011162
0.0011301
0.0011199
0.0011192
0.0011256
0.0011292
0.0011158
0.0012228
0.0012066
0.0012070
0.0011365
0.0011286
0.0011378
0.0011297
0.0011234
0.0011346
0.0011344
0.0011296
0.0011183
0.0011300
0.0011358
0.0011190
0.0011190
0.0011173
0.0011208
0.0011134
0.0011164
0.0011415
0.0011312
0.0011151
0.0011302
0.0011186
0.0011111
0.0011171
0.0011147
0.0011401
0.0011543
0.0011635
0.0011537
0.0011950
0.0012237
0.0011985
0.0012264
0.0012169
0.0012506
0.0012467
0.0012331
0.0012596
0.0012816
0.0012959
0.0013338
0.0013304
0.0013225
0.0013483
0.0013633
0.0013926
0.0013982
0.0014013
0.0014154
0.0013954
0.0013970
0.0013069
0.0013069
0.0012660
0.0012690
0.0012301
0.0012332
0.0012508
0.0012506
0.0012449
0.0012297
0.0012325
0.0012167
0.0012130
0.0012285
0.0012282
0.0011998
0.0011893
0.0011570
0.0011467
0.0011442
0.0011441
0.0011462
0.0011427
0.0011372
0.0011348
0.0011384
0.0011410
0.0011333
0.0011455
0.0011480
0.0011508
0.0011503
0.0011491
0.0011573
0.0011488
0.0011567
0.0011502
0.0011626
0.0011566
0.0011573
0.0011613
0.0011679
0.0011724
0.0011718
0.0011674
0.0011772
0.0011734
0.0011712
0.0011907
0.0011908
0.0011586
0.0011740
0.0011870
0.0011690
0.0011702
0.0011646
0.0011636
0.0011748
0.0011727
0.0011552
0.0011737
0.0011666
0.0011578
0.0011578
0.0011746
0.0011827
0.0011835
0.0011706
0.0011734
0.0011743
0.0011763
0.0011724
0.0011659
0.0011665
0.0011669
0.0011741
0.0011588
0.0011513
0.0011584
0.0011580
0.0011580
0.0011735
0.0011735
0.0011716
0.0011665
0.0011716
0.0011705
0.0011627
0.0011584
0.0011565
0.0011760
0.0011759
0.0011759
0.0011660
0.0011725
0.0011787
0.0011737
0.0011627
0.0011601
0.0011579
0.0011620
0.0011619
0.0011618
0.0011619
0.0011619
0.0011619
0.0011638
0.0011642
0.0011642
0.0011640
0.0011592
0.0011589
0.0010821
0.0010821
0.0010839
0.0010829
0.0010788
0.0010803
0.0010804
0.0010803
0.0010803
0.0010803
0.0010801
0.0010803
0.0010803
0.0010803
0.0010802
0.0010803
0.0010803
0.0010803
0.0010803
0.0010795
0.0010795
0.0010795
0.0010795
0.0010795
0.0009355
0.0009355
0.0009355
0.0009355
0.0009355
0.0009355
0.0010440
0.0011727
0.0011726
0.0011726
0.0011726
0.0011726
0.0011727
0.0011726
0.0011726
0.0011726
0.0011724
0.0011726
0.0011726
0.0011726
0.0011726
0.0011731
0.0011726
0.0011726
0.0011726
0.0011726
0.0011727
0.0011726
0.0011726
0.0011714
0.0011714
0.0011714
0.0011714
0.0011714
0.0011714
0.0011714
0.0011712
0.0011714
0.0011714
0.0011714
0.0011403
0.0011709
0.0011709
0.0011709
0.0011709
0.0011709
0.0011710
0.0011716
0.0011709
0.0010531
0.0010558
0.0010578
0.0010578
0.0010578
0.0010577
0.0010892
0.0010501
0.0010501
0.0010492
0.0010585
0.0010603
0.0010621
0.0010620
0.0010622
0.0010640
0.0010636
0.0010648
0.0010648
0.0010669
0.0010665
0.0010641
0.0010672
0.0010678
0.0010658
0.0010975
0.0011025
0.0011473
0.0011472
0.0011473
0.0011473
0.0011471
0.0011473
0.0011473
0.0011353
0.0011473
0.0011470
0.0011470
0.0011470
0.0011469
0.0011578
0.0011575
0.0011575
0.0011578
0.0011578
0.0011578
0.0011578
0.0011578
0.0011462
0.0011461
0.0011462
0.0011459
0.0011579
0.0011461
0.0011461
0.0011129
0.0011129
0.0011355
0.0011356
0.0011356
0.0011356
0.0011355
0.0011367
0.0011366
0.0011341
0.0011341
0.0011376
0.0011337
0.0011333
0.0011383
0.0010960
0.0011348
0.0011348
0.0011348
0.0011349
0.0011145
0.0010691
0.0011144
0.0011149
0.0011149
0.0011131
0.0011143
0.0011125
0.0011139
0.0011138