Sejarah kurs harian TJS /SLL sejak Senin, 5 April 2004.
Maksimum dicapai pada
1 Somoni Tajikistan = 1 946.4450 Leone Sierra Leone
minimum pada
1 Somoni Tajikistan = 495.9495 Leone Sierra Leone
Date | TJS/SLL |
---|---|
1 930.7266 | |
1 923.4463 | |
1 920.2000 | |
1 919.7997 | |
1 913.3782 | |
1 922.1220 | |
1 921.0411 | |
1 917.5702 | |
1 918.8705 | |
1 908.2730 | |
1 913.7034 | |
1 913.4755 | |
1 914.5083 | |
1 914.5012 | |
1 920.5360 | |
1 917.2292 | |
1 923.8482 | |
1 923.5277 | |
1 922.2265 | |
1 915.1403 | |
1 910.5378 | |
1 914.2545 | |
1 920.4752 | |
1 915.9262 | |
1 918.3958 | |
1 920.8916 | |
1 921.8305 | |
1 915.1909 | |
1 910.4886 | |
1 919.0622 | |
1 910.4694 | |
1 908.2992 | |
1 909.3812 | |
1 907.8621 | |
1 908.9190 | |
1 909.1435 | |
1 909.1156 | |
1 907.6478 | |
1 908.7294 | |
1 910.1913 | |
1 909.5926 | |
1 912.6495 | |
1 912.9854 | |
1 616.4382 | |
1 615.2876 | |
1 614.4513 | |
1 618.5654 | |
1 618.1037 | |
1 617.1497 | |
1 616.6117 | |
1 620.5550 | |
1 615.8183 | |
1 614.7206 | |
1 615.7877 | |
1 617.6451 | |
1 620.1344 | |
1 624.8929 | |
1 617.1805 | |
1 616.2490 | |
1 764.1320 | |
1 764.1239 | |
1 644.4625 | |
1 695.7545 | |
1 715.6604 | |
1 719.6691 | |
1 721.4349 | |
1 730.0951 | |
1 733.1298 | |
1 743.6556 | |
1 731.5473 | |
1 731.7260 | |
1 754.3144 | |
1 754.6345 | |
1 756.2188 | |
1 767.3928 | |
1 756.8544 | |
1 743.7378 | |
1 719.6674 | |
1 694.1539 | |
1 642.3030 | |
1 366.3338 | |
1 411.5906 | |
1 414.2611 | |
1 386.4675 | |
1 380.4140 | |
1 357.9199 | |
1 351.2699 | |
1 345.0574 | |
1 344.6982 | |
1 347.6088 | |
1 345.4596 | |
1 361.7120 | |
1 328.8856 | |
1 285.4540 | |
1 332.6214 | |
1 243.1978 | |
1 201.7419 | |
1 201.3406 | |
1 166.9687 | |
1 037.9572 | |
1 030.6101 | |
1 025.7986 | |
1 009.8214 | |
1 065.1919 | |
987.4768 | |
898.8150 | |
883.6194 | |
1 019.1415 | |
1 019.6972 | |
1 015.5619 | |
1 016.7419 | |
1 012.0194 | |
1 011.3037 | |
1 005.0496 | |
1 007.1779 | |
1 004.0475 | |
998.1370 | |
1 001.3203 | |
998.1463 | |
998.5165 | |
985.7092 | |
984.3303 | |
974.0331 | |
970.1835 | |
964.5320 | |
961.1232 | |
948.8291 | |
935.8909 | |
935.6004 | |
933.2377 | |
927.7488 | |
921.9077 | |
910.2949 | |
909.9025 | |
904.2072 | |
900.8372 | |
899.0031 | |
899.1774 | |
898.6701 | |
898.3275 | |
900.6637 | |
899.5668 | |
899.7288 | |
898.5292 | |
898.1590 | |
905.1944 | |
905.9169 | |
903.5329 | |
897.5066 | |
897.9118 | |
896.1482 | |
896.4537 | |
896.2602 | |
894.2484 | |
896.0732 | |
898.4412 | |
898.2015 | |
897.1183 | |
895.1890 | |
894.9059 | |
894.8580 | |
895.7355 | |
896.6657 | |
896.5251 | |
894.1047 | |
894.0469 | |
894.3690 | |
894.9100 | |
891.9973 | |
890.7565 | |
893.4681 | |
898.2688 | |
899.2254 | |
894.2158 | |
915.8246 | |
891.7631 | |
882.6896 | |
964.6557 | |
964.2079 | |
965.6072 | |
953.0878 | |
950.5652 | |
948.5899 | |
954.3366 | |
954.2491 | |
957.6505 | |
959.0420 | |
958.0146 | |
952.1380 | |
952.9409 | |
951.6445 | |
945.7617 | |
948.0876 | |
948.1884 | |
944.3529 | |
942.9778 | |
943.7580 | |
947.1998 | |
948.0285 | |
952.2844 | |
949.6790 | |
959.8486 | |
958.8560 | |
947.4839 | |
946.9618 | |
954.7883 | |
955.6977 | |
744.6724 | |
745.8479 | |
784.9983 | |
783.2360 | |
784.7381 | |
786.0254 | |
784.3201 | |
784.1831 | |
784.3323 | |
772.1163 | |
772.2650 | |
772.4231 | |
772.1548 | |
771.9323 | |
772.7063 | |
772.5614 | |
773.4736 | |
772.6448 | |
767.4146 | |
767.8389 | |
767.2013 | |
768.3414 | |
767.3815 | |
766.5353 | |
765.9661 | |
761.3284 | |
761.8922 | |
760.0416 | |
761.1246 | |
761.9977 | |
970.5676 | |
751.9881 | |
959.1710 | |
986.2111 | |
757.8270 | |
759.0388 | |
753.6303 | |
754.4174 | |
747.7267 | |
746.6462 | |
743.3909 | |
890.0369 | |
889.2224 | |
888.7847 | |
889.7511 | |
889.2501 | |
889.8400 | |
888.9548 | |
889.2956 | |
889.0880 | |
888.9152 | |
889.8058 | |
889.7371 | |
889.8109 | |
890.0157 | |
889.2211 | |
889.1397 | |
890.6009 | |
889.6113 | |
889.1462 | |
890.1473 | |
888.9352 | |
889.4668 | |
889.2487 | |
889.8526 | |
890.7131 | |
890.3041 | |
889.7224 | |
890.5713 | |
890.4402 | |
889.9777 | |
890.7371 | |
890.6901 | |
890.5669 | |
889.9700 | |
890.2015 | |
890.4255 | |
890.7780 | |
890.1913 | |
890.5954 | |
889.1806 | |
890.8172 | |
889.8646 | |
891.0697 | |
891.5249 | |
891.4834 | |
694.8144 | |
694.8028 | |
691.7522 | |
691.0763 | |
669.5088 | |
686.6496 | |
687.6358 | |
690.9352 | |
693.7697 | |
863.6266 | |
865.9088 | |
870.6467 | |
866.6179 | |
870.0363 | |
858.9075 | |
872.1197 | |
864.2711 | |
866.4689 | |
879.3273 | |
876.6817 | |
869.1724 | |
871.5242 | |
868.5621 | |
869.6380 | |
870.8140 | |
870.4488 | |
868.4602 | |
867.1231 | |
872.2489 | |
868.6015 | |
869.2055 | |
867.0999 | |
868.8911 | |
869.1020 | |
868.2444 | |
866.7740 | |
863.6481 | |
864.0727 | |
864.0265 | |
868.6391 | |
869.7963 | |
868.5044 | |
869.3834 | |
868.4418 | |
870.3648 | |
863.5525 | |
856.5095 | |
859.3556 | |
851.4959 | |
854.5639 | |
858.2054 | |
857.4203 | |
849.9033 | |
855.7335 | |
861.5227 | |
856.9392 | |
856.8980 | |
847.2729 | |
846.5154 | |
853.9594 | |
846.4576 | |
847.0463 | |
854.6643 | |
855.8216 | |
846.5744 | |
884.3892 | |
875.9699 | |
883.6310 | |
888.1970 | |
885.0083 | |
891.9309 | |
906.0762 | |
929.2103 | |
889.6070 | |
928.8810 | |
940.6734 | |
934.9331 | |
937.4540 | |
927.1535 | |
923.7363 | |
933.1104 | |
940.4141 | |
947.0618 | |
946.4340 | |
696.0250 | |
702.3208 | |
699.8349 | |
711.7320 | |
722.7849 | |
706.6219 | |
712.2846 | |
709.8163 | |
713.0603 | |
718.1449 | |
717.2882 | |
718.7439 | |
713.4459 | |
715.7477 | |
718.3875 | |
718.6849 | |
715.4386 | |
702.1252 | |
716.8084 | |
718.1731 | |
702.8934 | |
701.5881 | |
703.3885 | |
707.2216 | |
701.1542 | |
634.5460 | |
637.0577 | |
641.8286 | |
498.0777 | |
499.2748 | |
502.8146 | |
502.5496 | |
499.9371 | |
501.9993 | |
495.9548 | |
499.1487 | |
497.3124 | |
503.2938 | |
505.9892 | |
507.2365 | |
508.7613 | |
513.3873 | |
515.3652 | |
515.0064 | |
516.7444 | |
520.3558 | |
521.6555 | |
521.4359 | |
525.2523 | |
537.7147 | |
562.9614 | |
578.0227 | |
592.4340 | |
611.3033 | |
612.8145 | |
622.1014 | |
611.9585 | |
635.6712 | |
655.0117 | |
675.6884 | |
679.0219 | |
565.7068 | |
567.0021 | |
570.9419 | |
574.3950 | |
578.3074 | |
582.1321 | |
584.6813 | |
588.0841 | |
592.3932 | |
593.5517 | |
594.3795 | |
597.2287 | |
598.1647 | |
621.3857 | |
632.8079 | |
645.0266 | |
658.5264 | |
674.5802 | |
675.2980 | |
665.6328 | |
667.9499 | |
689.9140 | |
696.3389 | |
687.7266 | |
685.9452 | |
688.4791 | |
691.4896 | |
700.2782 | |
714.2670 | |
729.3188 | |
731.9514 | |
754.5257 | |
762.5738 | |
787.7638 | |
803.4144 | |
803.7658 | |
803.2863 | |
806.9968 | |
800.9636 | |
796.2393 | |
776.9823 | |
786.0094 | |
806.4892 | |
816.2736 | |
812.8161 | |
826.4583 | |
836.3306 | |
848.6760 | |
862.0209 | |
861.2794 | |
855.4052 | |
864.8514 | |
874.9493 | |
869.7932 | |
871.6926 | |
876.5407 | |
871.6915 | |
877.2732 | |
872.4041 | |
877.1128 | |
882.6775 | |
881.6181 | |
880.2485 | |
880.5244 | |
874.5118 | |
877.3321 | |
877.7175 | |
881.5621 | |
879.1010 | |
875.4379 | |
876.2345 | |
877.8901 | |
880.5155 | |
890.1862 | |
883.0682 | |
883.0244 | |
884.3777 | |
883.8221 | |
884.8631 | |
885.5404 | |
899.2778 | |
893.2518 | |
893.2151 | |
899.9725 | |
900.5036 | |
903.1031 | |
898.6530 | |
901.8440 | |
902.6166 | |
900.5220 | |
895.9719 | |
902.6715 | |
903.4475 | |
906.2592 | |
903.6670 | |
905.8860 | |
905.3728 | |
910.0534 | |
906.4475 | |
908.9609 | |
904.3585 | |
904.2619 | |
904.1419 | |
906.9553 | |
908.4756 | |
909.6531 | |
908.2255 | |
909.4091 | |
902.9765 | |
907.0020 | |
904.4050 | |
907.1132 | |
905.3163 | |
905.4088 | |
905.3756 | |
908.1459 | |
901.7540 | |
906.3196 | |
906.2680 | |
906.9475 | |
912.2542 | |
906.2536 | |
907.7382 | |
909.2040 | |
907.8299 | |
908.7403 | |
908.7838 | |
908.6559 | |
908.3245 | |
899.0882 | |
908.2292 | |
908.9305 | |
907.9630 | |
906.8191 | |
909.7834 | |
906.6645 | |
908.8861 | |
908.8007 | |
909.3664 | |
908.2017 | |
908.7210 | |
908.0526 | |
907.3713 | |
909.1742 | |
908.0170 | |
910.5844 | |
908.9895 | |
911.2054 | |
911.1728 | |
912.4766 | |
909.2276 | |
909.2190 | |
905.8184 | |
905.1881 | |
907.2722 | |
907.2069 | |
910.6074 | |
912.0092 | |
910.5094 | |
910.6237 | |
912.1854 | |
912.0147 | |
913.0554 | |
947.8711 | |
949.5080 | |
949.3618 | |
949.4964 | |
951.9470 | |
948.2969 | |
948.7310 | |
949.9587 | |
954.6814 | |
879.6872 | |
893.1120 | |
906.0435 | |
916.0071 | |
919.4451 | |
919.3172 | |
914.5451 | |
909.9245 | |
919.3730 | |
913.8177 | |
910.6728 | |
917.7994 | |
912.5918 | |
916.3149 | |
920.3523 | |
916.0222 | |
910.9160 | |
935.1786 | |
921.3321 | |
914.0489 | |
912.2729 | |
919.1386 | |
916.4632 | |
914.2777 | |
929.7827 | |
928.1995 | |
917.3796 | |
914.1618 | |
908.9087 | |
908.9107 | |
911.5659 | |
916.6452 | |
911.7134 | |
909.4701 | |
896.8404 | |
921.6511 | |
914.7244 | |
938.2502 | |
931.0674 | |
935.7556 | |
942.5108 | |
945.1446 | |
946.1122 | |
941.5024 | |
921.3621 | |
913.2229 | |
913.6409 | |
925.6299 | |
919.7371 | |
924.0007 | |
927.0703 | |
920.9717 | |
928.6298 | |
936.2277 | |
941.4105 | |
924.7830 | |
928.8897 | |
948.6022 | |
942.7557 | |
954.7974 | |
964.7782 | |
959.4842 | |
959.9042 | |
956.1789 | |
967.8889 | |
966.9731 | |
963.3018 | |
966.0564 | |
958.2792 | |
958.5889 | |
950.7374 | |
961.9586 | |
973.8296 | |
959.6585 | |
956.9597 | |
972.6841 | |
954.0685 | |
955.4770 | |
950.5738 | |
956.7510 | |
939.8297 | |
950.5200 | |
942.7935 | |
940.2869 | |
942.2845 | |
948.9966 | |
949.9892 | |
949.6197 | |
933.4930 | |
932.7119 | |
938.4762 | |
930.3379 | |
927.0465 | |
907.1556 | |
914.5566 | |
904.3712 | |
907.3362 | |
890.1088 | |
902.1290 | |
894.4211 | |
894.5962 | |
890.6964 | |
889.0882 | |
892.9017 | |
895.8827 | |
884.8473 | |
892.8974 | |
893.4916 | |
888.4363 | |
885.5454 | |
896.2087 | |
817.7678 | |
828.7488 | |
828.4953 | |
879.8997 | |
886.0754 | |
878.9156 | |
885.1586 | |
890.1874 | |
881.3922 | |
881.5232 | |
885.2984 | |
894.2531 | |
884.9370 | |
880.4356 | |
893.6552 | |
893.6445 | |
894.9948 | |
892.2271 | |
898.1266 | |
895.7070 | |
876.0036 | |
884.0334 | |
896.8118 | |
884.7867 | |
893.9982 | |
899.9943 | |
895.2007 | |
897.1294 | |
877.0922 | |
866.2934 | |
859.4585 | |
866.7473 | |
836.8054 | |
817.2036 | |
834.3479 | |
815.3787 | |
821.7531 | |
799.6385 | |
802.1037 | |
810.9904 | |
793.9042 | |
780.2609 | |
771.6923 | |
749.7610 | |
751.6490 | |
756.1239 | |
741.6773 | |
733.5221 | |
718.0701 | |
715.1959 | |
713.6164 | |
706.5087 | |
716.6507 | |
715.8193 | |
765.1833 | |
765.1685 | |
789.9153 | |
788.0121 | |
812.9646 | |
810.9013 | |
799.4806 | |
799.6453 | |
803.2493 | |
813.2351 | |
811.3441 | |
821.9018 | |
824.3689 | |
814.0027 | |
814.2129 | |
833.4517 | |
840.8276 | |
864.2886 | |
872.0875 | |
873.9840 | |
874.0722 | |
872.4466 | |
875.1303 | |
879.3645 | |
881.2102 | |
878.4126 | |
876.4449 | |
882.3619 | |
873.0112 | |
871.1166 | |
868.9660 | |
869.3087 | |
870.2282 | |
864.1001 | |
870.4552 | |
864.4987 | |
869.3815 | |
860.1371 | |
864.6009 | |
864.0957 | |
861.1036 | |
856.2094 | |
852.9416 | |
853.3774 | |
856.5949 | |
849.4545 | |
852.1955 | |
853.8305 | |
839.8703 | |
839.7907 | |
863.1045 | |
851.8132 | |
842.4397 | |
855.4137 | |
854.5518 | |
858.6595 | |
859.3955 | |
851.1893 | |
852.7410 | |
865.6204 | |
852.0006 | |
857.2138 | |
863.7396 | |
863.7329 | |
851.3820 | |
845.5436 | |
844.9693 | |
854.2951 | |
852.2483 | |
851.5935 | |
850.1332 | |
852.9374 | |
857.7072 | |
857.2993 | |
856.9391 | |
851.7375 | |
862.9340 | |
868.5930 | |
863.2292 | |
863.5666 | |
863.5321 | |
852.1678 | |
852.1827 | |
853.5261 | |
857.2565 | |
853.5343 | |
854.3426 | |
860.0973 | |
863.2512 | |
864.7005 | |
850.3720 | |
850.4146 | |
850.4460 | |
857.6432 | |
852.8894 | |
848.4065 | |
852.0153 | |
860.0664 | |
861.9967 | |
863.6394 | |
860.5791 | |
860.6223 | |
860.7508 | |
860.6810 | |
860.6510 | |
860.6907 | |
859.2504 | |
858.9930 | |
858.9784 | |
859.1331 | |
862.6496 | |
862.9013 | |
924.1701 | |
924.1175 | |
922.5756 | |
923.4837 | |
926.9247 | |
925.6954 | |
925.5685 | |
925.6929 | |
925.6343 | |
925.6338 | |
925.8019 | |
925.7045 | |
925.6970 | |
925.6969 | |
925.7407 | |
925.6411 | |
925.6965 | |
925.6386 | |
925.6929 | |
926.3166 | |
926.3184 | |
926.3184 | |
926.3159 | |
926.3167 | |
1 068.9404 | |
1 068.9375 | |
1 068.9416 | |
1 068.9923 | |
1 068.9266 | |
1 068.9423 | |
957.8088 | |
852.7184 | |
852.7835 | |
852.7813 | |
852.7834 | |
852.7777 | |
852.7556 | |
852.7923 | |
852.8002 | |
852.7879 | |
852.9206 | |
852.7804 | |
852.7882 | |
852.7763 | |
852.8288 | |
852.4359 | |
852.7819 | |
852.7829 | |
852.7812 | |
852.7847 | |
852.7519 | |
852.7817 | |
852.8193 | |
853.6775 | |
853.6835 | |
853.6716 | |
853.6684 | |
853.6822 | |
853.6785 | |
853.6539 | |
853.8057 | |
853.6808 | |
853.6793 | |
853.6792 | |
876.9328 | |
854.0403 | |
854.0409 | |
854.0620 | |
854.0375 | |
854.0735 | |
854.0019 | |
853.5574 | |
854.0375 | |
949.5681 | |
947.1403 | |
945.3757 | |
945.3727 | |
945.3747 | |
945.4350 | |
918.0785 | |
952.2872 | |
952.2522 | |
953.0649 | |
944.7098 | |
943.1077 | |
941.5352 | |
941.6126 | |
941.4184 | |
939.8762 | |
940.2384 | |
939.1299 | |
939.1233 | |
937.2748 | |
937.6283 | |
939.7608 | |
937.0060 | |
936.4863 | |
938.2436 | |
911.1617 | |
906.9928 | |
871.6039 | |
871.7040 | |
871.6359 | |
871.6330 | |
871.7805 | |
871.6363 | |
871.6363 | |
880.8139 | |
871.6335 | |
871.8262 | |
871.8230 | |
871.8672 | |
871.8918 | |
863.7069 | |
863.9145 | |
863.9150 | |
863.7349 | |
863.7328 | |
863.7356 | |
863.7341 | |
863.7349 | |
872.4658 | |
872.5512 | |
872.4434 | |
872.7037 | |
863.6622 | |
872.5322 | |
872.5057 | |
898.5504 | |
898.5303 | |
880.6983 | |
880.5679 | |
880.6003 | |
880.6115 | |
880.7072 | |
879.7124 | |
879.8166 | |
881.7382 | |
881.7390 | |
879.0097 | |
882.0652 | |
882.3870 | |
878.5394 | |
912.3700 | |
881.1886 | |
881.1991 | |
881.2218 | |
881.1733 | |
897.2357 | |
935.3334 | |
897.3391 | |
896.9546 | |
896.9459 | |
898.3705 | |
897.4626 | |
898.8847 |