История на дневни ставки TJS /SLL тъй като понеделник, 5 април 2004.
Максималната бе постигнато
1 таджикистански сомони = 1 946.4450 сиералеонско леоне
минимум на
1 таджикистански сомони = 495.9495 сиералеонско леоне
Цена история на SLL / TJS
Date | TJS/SLL |
| 1 930.7266 |
| 1 923.4463 |
| 1 920.2000 |
| 1 919.7997 |
| 1 913.3782 |
| 1 922.1220 |
| 1 921.0411 |
| 1 917.5702 |
| 1 918.8705 |
| 1 908.2730 |
| 1 913.7034 |
| 1 913.4755 |
| 1 914.5083 |
| 1 914.5012 |
| 1 920.5360 |
| 1 917.2292 |
| 1 923.8482 |
| 1 923.5277 |
| 1 922.2265 |
| 1 915.1403 |
| 1 910.5378 |
| 1 914.2545 |
| 1 920.4752 |
| 1 915.9262 |
| 1 918.3958 |
| 1 920.8916 |
| 1 921.8305 |
| 1 915.1909 |
| 1 910.4886 |
| 1 919.0622 |
| 1 910.4694 |
| 1 908.2992 |
| 1 909.3812 |
| 1 907.8621 |
| 1 908.9190 |
| 1 909.1435 |
| 1 909.1156 |
| 1 907.6478 |
| 1 908.7294 |
| 1 910.1913 |
| 1 909.5926 |
| 1 912.6495 |
| 1 912.9854 |
| 1 616.4382 |
| 1 615.2876 |
| 1 614.4513 |
| 1 618.5654 |
| 1 618.1037 |
| 1 617.1497 |
| 1 616.6117 |
| 1 620.5550 |
| 1 615.8183 |
| 1 614.7206 |
| 1 615.7877 |
| 1 617.6451 |
| 1 620.1344 |
| 1 624.8929 |
| 1 617.1805 |
| 1 616.2490 |
| 1 764.1320 |
| 1 764.1239 |
| 1 644.4625 |
| 1 695.7545 |
| 1 715.6604 |
| 1 719.6691 |
| 1 721.4349 |
| 1 730.0951 |
| 1 733.1298 |
| 1 743.6556 |
| 1 731.5473 |
| 1 731.7260 |
| 1 754.3144 |
| 1 754.6345 |
| 1 756.2188 |
| 1 767.3928 |
| 1 756.8544 |
| 1 743.7378 |
| 1 719.6674 |
| 1 694.1539 |
| 1 642.3030 |
| 1 366.3338 |
| 1 411.5906 |
| 1 414.2611 |
| 1 386.4675 |
| 1 380.4140 |
| 1 357.9199 |
| 1 351.2699 |
| 1 345.0574 |
| 1 344.6982 |
| 1 347.6088 |
| 1 345.4596 |
| 1 361.7120 |
| 1 328.8856 |
| 1 285.4540 |
| 1 332.6214 |
| 1 243.1978 |
| 1 201.7419 |
| 1 201.3406 |
| 1 166.9687 |
| 1 037.9572 |
| 1 030.6101 |
| 1 025.7986 |
| 1 009.8214 |
| 1 065.1919 |
| 987.4768 |
| 898.8150 |
| 883.6194 |
| 1 019.1415 |
| 1 019.6972 |
| 1 015.5619 |
| 1 016.7419 |
| 1 012.0194 |
| 1 011.3037 |
| 1 005.0496 |
| 1 007.1779 |
| 1 004.0475 |
| 998.1370 |
| 1 001.3203 |
| 998.1463 |
| 998.5165 |
| 985.7092 |
| 984.3303 |
| 974.0331 |
| 970.1835 |
| 964.5320 |
| 961.1232 |
| 948.8291 |
| 935.8909 |
| 935.6004 |
| 933.2377 |
| 927.7488 |
| 921.9077 |
| 910.2949 |
| 909.9025 |
| 904.2072 |
| 900.8372 |
| 899.0031 |
| 899.1774 |
| 898.6701 |
| 898.3275 |
| 900.6637 |
| 899.5668 |
| 899.7288 |
| 898.5292 |
| 898.1590 |
| 905.1944 |
| 905.9169 |
| 903.5329 |
| 897.5066 |
| 897.9118 |
| 896.1482 |
| 896.4537 |
| 896.2602 |
| 894.2484 |
| 896.0732 |
| 898.4412 |
| 898.2015 |
| 897.1183 |
| 895.1890 |
| 894.9059 |
| 894.8580 |
| 895.7355 |
| 896.6657 |
| 896.5251 |
| 894.1047 |
| 894.0469 |
| 894.3690 |
| 894.9100 |
| 891.9973 |
| 890.7565 |
| 893.4681 |
| 898.2688 |
| 899.2254 |
| 894.2158 |
| 915.8246 |
| 891.7631 |
| 882.6896 |
| 964.6557 |
| 964.2079 |
| 965.6072 |
| 953.0878 |
| 950.5652 |
| 948.5899 |
| 954.3366 |
| 954.2491 |
| 957.6505 |
| 959.0420 |
| 958.0146 |
| 952.1380 |
| 952.9409 |
| 951.6445 |
| 945.7617 |
| 948.0876 |
| 948.1884 |
| 944.3529 |
| 942.9778 |
| 943.7580 |
| 947.1998 |
| 948.0285 |
| 952.2844 |
| 949.6790 |
| 959.8486 |
| 958.8560 |
| 947.4839 |
| 946.9618 |
| 954.7883 |
| 955.6977 |
| 744.6724 |
| 745.8479 |
| 784.9983 |
| 783.2360 |
| 784.7381 |
| 786.0254 |
| 784.3201 |
| 784.1831 |
| 784.3323 |
| 772.1163 |
| 772.2650 |
| 772.4231 |
| 772.1548 |
| 771.9323 |
| 772.7063 |
| 772.5614 |
| 773.4736 |
| 772.6448 |
| 767.4146 |
| 767.8389 |
| 767.2013 |
| 768.3414 |
| 767.3815 |
| 766.5353 |
| 765.9661 |
| 761.3284 |
| 761.8922 |
| 760.0416 |
| 761.1246 |
| 761.9977 |
| 970.5676 |
| 751.9881 |
| 959.1710 |
| 986.2111 |
| 757.8270 |
| 759.0388 |
| 753.6303 |
| 754.4174 |
| 747.7267 |
| 746.6462 |
| 743.3909 |
| 890.0369 |
| 889.2224 |
| 888.7847 |
| 889.7511 |
| 889.2501 |
| 889.8400 |
| 888.9548 |
| 889.2956 |
| 889.0880 |
| 888.9152 |
| 889.8058 |
| 889.7371 |
| 889.8109 |
| 890.0157 |
| 889.2211 |
| 889.1397 |
| 890.6009 |
| 889.6113 |
| 889.1462 |
| 890.1473 |
| 888.9352 |
| 889.4668 |
| 889.2487 |
| 889.8526 |
| 890.7131 |
| 890.3041 |
| 889.7224 |
| 890.5713 |
| 890.4402 |
| 889.9777 |
| 890.7371 |
| 890.6901 |
| 890.5669 |
| 889.9700 |
| 890.2015 |
| 890.4255 |
| 890.7780 |
| 890.1913 |
| 890.5954 |
| 889.1806 |
| 890.8172 |
| 889.8646 |
| 891.0697 |
| 891.5249 |
| 891.4834 |
| 694.8144 |
| 694.8028 |
| 691.7522 |
| 691.0763 |
| 669.5088 |
| 686.6496 |
| 687.6358 |
| 690.9352 |
| 693.7697 |
| 863.6266 |
| 865.9088 |
| 870.6467 |
| 866.6179 |
| 870.0363 |
| 858.9075 |
| 872.1197 |
| 864.2711 |
| 866.4689 |
| 879.3273 |
| 876.6817 |
| 869.1724 |
| 871.5242 |
| 868.5621 |
| 869.6380 |
| 870.8140 |
| 870.4488 |
| 868.4602 |
| 867.1231 |
| 872.2489 |
| 868.6015 |
| 869.2055 |
| 867.0999 |
| 868.8911 |
| 869.1020 |
| 868.2444 |
| 866.7740 |
| 863.6481 |
| 864.0727 |
| 864.0265 |
| 868.6391 |
| 869.7963 |
| 868.5044 |
| 869.3834 |
| 868.4418 |
| 870.3648 |
| 863.5525 |
| 856.5095 |
| 859.3556 |
| 851.4959 |
| 854.5639 |
| 858.2054 |
| 857.4203 |
| 849.9033 |
| 855.7335 |
| 861.5227 |
| 856.9392 |
| 856.8980 |
| 847.2729 |
| 846.5154 |
| 853.9594 |
| 846.4576 |
| 847.0463 |
| 854.6643 |
| 855.8216 |
| 846.5744 |
| 884.3892 |
| 875.9699 |
| 883.6310 |
| 888.1970 |
| 885.0083 |
| 891.9309 |
| 906.0762 |
| 929.2103 |
| 889.6070 |
| 928.8810 |
| 940.6734 |
| 934.9331 |
| 937.4540 |
| 927.1535 |
| 923.7363 |
| 933.1104 |
| 940.4141 |
| 947.0618 |
| 946.4340 |
| 696.0250 |
| 702.3208 |
| 699.8349 |
| 711.7320 |
| 722.7849 |
| 706.6219 |
| 712.2846 |
| 709.8163 |
| 713.0603 |
| 718.1449 |
| 717.2882 |
| 718.7439 |
| 713.4459 |
| 715.7477 |
| 718.3875 |
| 718.6849 |
| 715.4386 |
| 702.1252 |
| 716.8084 |
| 718.1731 |
| 702.8934 |
| 701.5881 |
| 703.3885 |
| 707.2216 |
| 701.1542 |
| 634.5460 |
| 637.0577 |
| 641.8286 |
| 498.0777 |
| 499.2748 |
| 502.8146 |
| 502.5496 |
| 499.9371 |
| 501.9993 |
| 495.9548 |
| 499.1487 |
| 497.3124 |
| 503.2938 |
| 505.9892 |
| 507.2365 |
| 508.7613 |
| 513.3873 |
| 515.3652 |
| 515.0064 |
| 516.7444 |
| 520.3558 |
| 521.6555 |
| 521.4359 |
| 525.2523 |
| 537.7147 |
| 562.9614 |
| 578.0227 |
| 592.4340 |
| 611.3033 |
| 612.8145 |
| 622.1014 |
| 611.9585 |
| 635.6712 |
| 655.0117 |
| 675.6884 |
| 679.0219 |
| 565.7068 |
| 567.0021 |
| 570.9419 |
| 574.3950 |
| 578.3074 |
| 582.1321 |
| 584.6813 |
| 588.0841 |
| 592.3932 |
| 593.5517 |
| 594.3795 |
| 597.2287 |
| 598.1647 |
| 621.3857 |
| 632.8079 |
| 645.0266 |
| 658.5264 |
| 674.5802 |
| 675.2980 |
| 665.6328 |
| 667.9499 |
| 689.9140 |
| 696.3389 |
| 687.7266 |
| 685.9452 |
| 688.4791 |
| 691.4896 |
| 700.2782 |
| 714.2670 |
| 729.3188 |
| 731.9514 |
| 754.5257 |
| 762.5738 |
| 787.7638 |
| 803.4144 |
| 803.7658 |
| 803.2863 |
| 806.9968 |
| 800.9636 |
| 796.2393 |
| 776.9823 |
| 786.0094 |
| 806.4892 |
| 816.2736 |
| 812.8161 |
| 826.4583 |
| 836.3306 |
| 848.6760 |
| 862.0209 |
| 861.2794 |
| 855.4052 |
| 864.8514 |
| 874.9493 |
| 869.7932 |
| 871.6926 |
| 876.5407 |
| 871.6915 |
| 877.2732 |
| 872.4041 |
| 877.1128 |
| 882.6775 |
| 881.6181 |
| 880.2485 |
| 880.5244 |
| 874.5118 |
| 877.3321 |
| 877.7175 |
| 881.5621 |
| 879.1010 |
| 875.4379 |
| 876.2345 |
| 877.8901 |
| 880.5155 |
| 890.1862 |
| 883.0682 |
| 883.0244 |
| 884.3777 |
| 883.8221 |
| 884.8631 |
| 885.5404 |
| 899.2778 |
| 893.2518 |
| 893.2151 |
| 899.9725 |
| 900.5036 |
| 903.1031 |
| 898.6530 |
| 901.8440 |
| 902.6166 |
| 900.5220 |
| 895.9719 |
| 902.6715 |
| 903.4475 |
| 906.2592 |
| 903.6670 |
| 905.8860 |
| 905.3728 |
| 910.0534 |
| 906.4475 |
| 908.9609 |
| 904.3585 |
| 904.2619 |
| 904.1419 |
| 906.9553 |
| 908.4756 |
| 909.6531 |
| 908.2255 |
| 909.4091 |
| 902.9765 |
| 907.0020 |
| 904.4050 |
| 907.1132 |
| 905.3163 |
| 905.4088 |
| 905.3756 |
| 908.1459 |
| 901.7540 |
| 906.3196 |
| 906.2680 |
| 906.9475 |
| 912.2542 |
| 906.2536 |
| 907.7382 |
| 909.2040 |
| 907.8299 |
| 908.7403 |
| 908.7838 |
| 908.6559 |
| 908.3245 |
| 899.0882 |
| 908.2292 |
| 908.9305 |
| 907.9630 |
| 906.8191 |
| 909.7834 |
| 906.6645 |
| 908.8861 |
| 908.8007 |
| 909.3664 |
| 908.2017 |
| 908.7210 |
| 908.0526 |
| 907.3713 |
| 909.1742 |
| 908.0170 |
| 910.5844 |
| 908.9895 |
| 911.2054 |
| 911.1728 |
| 912.4766 |
| 909.2276 |
| 909.2190 |
| 905.8184 |
| 905.1881 |
| 907.2722 |
| 907.2069 |
| 910.6074 |
| 912.0092 |
| 910.5094 |
| 910.6237 |
| 912.1854 |
| 912.0147 |
| 913.0554 |
| 947.8711 |
| 949.5080 |
| 949.3618 |
| 949.4964 |
| 951.9470 |
| 948.2969 |
| 948.7310 |
| 949.9587 |
| 954.6814 |
| 879.6872 |
| 893.1120 |
| 906.0435 |
| 916.0071 |
| 919.4451 |
| 919.3172 |
| 914.5451 |
| 909.9245 |
| 919.3730 |
| 913.8177 |
| 910.6728 |
| 917.7994 |
| 912.5918 |
| 916.3149 |
| 920.3523 |
| 916.0222 |
| 910.9160 |
| 935.1786 |
| 921.3321 |
| 914.0489 |
| 912.2729 |
| 919.1386 |
| 916.4632 |
| 914.2777 |
| 929.7827 |
| 928.1995 |
| 917.3796 |
| 914.1618 |
| 908.9087 |
| 908.9107 |
| 911.5659 |
| 916.6452 |
| 911.7134 |
| 909.4701 |
| 896.8404 |
| 921.6511 |
| 914.7244 |
| 938.2502 |
| 931.0674 |
| 935.7556 |
| 942.5108 |
| 945.1446 |
| 946.1122 |
| 941.5024 |
| 921.3621 |
| 913.2229 |
| 913.6409 |
| 925.6299 |
| 919.7371 |
| 924.0007 |
| 927.0703 |
| 920.9717 |
| 928.6298 |
| 936.2277 |
| 941.4105 |
| 924.7830 |
| 928.8897 |
| 948.6022 |
| 942.7557 |
| 954.7974 |
| 964.7782 |
| 959.4842 |
| 959.9042 |
| 956.1789 |
| 967.8889 |
| 966.9731 |
| 963.3018 |
| 966.0564 |
| 958.2792 |
| 958.5889 |
| 950.7374 |
| 961.9586 |
| 973.8296 |
| 959.6585 |
| 956.9597 |
| 972.6841 |
| 954.0685 |
| 955.4770 |
| 950.5738 |
| 956.7510 |
| 939.8297 |
| 950.5200 |
| 942.7935 |
| 940.2869 |
| 942.2845 |
| 948.9966 |
| 949.9892 |
| 949.6197 |
| 933.4930 |
| 932.7119 |
| 938.4762 |
| 930.3379 |
| 927.0465 |
| 907.1556 |
| 914.5566 |
| 904.3712 |
| 907.3362 |
| 890.1088 |
| 902.1290 |
| 894.4211 |
| 894.5962 |
| 890.6964 |
| 889.0882 |
| 892.9017 |
| 895.8827 |
| 884.8473 |
| 892.8974 |
| 893.4916 |
| 888.4363 |
| 885.5454 |
| 896.2087 |
| 817.7678 |
| 828.7488 |
| 828.4953 |
| 879.8997 |
| 886.0754 |
| 878.9156 |
| 885.1586 |
| 890.1874 |
| 881.3922 |
| 881.5232 |
| 885.2984 |
| 894.2531 |
| 884.9370 |
| 880.4356 |
| 893.6552 |
| 893.6445 |
| 894.9948 |
| 892.2271 |
| 898.1266 |
| 895.7070 |
| 876.0036 |
| 884.0334 |
| 896.8118 |
| 884.7867 |
| 893.9982 |
| 899.9943 |
| 895.2007 |
| 897.1294 |
| 877.0922 |
| 866.2934 |
| 859.4585 |
| 866.7473 |
| 836.8054 |
| 817.2036 |
| 834.3479 |
| 815.3787 |
| 821.7531 |
| 799.6385 |
| 802.1037 |
| 810.9904 |
| 793.9042 |
| 780.2609 |
| 771.6923 |
| 749.7610 |
| 751.6490 |
| 756.1239 |
| 741.6773 |
| 733.5221 |
| 718.0701 |
| 715.1959 |
| 713.6164 |
| 706.5087 |
| 716.6507 |
| 715.8193 |
| 765.1833 |
| 765.1685 |
| 789.9153 |
| 788.0121 |
| 812.9646 |
| 810.9013 |
| 799.4806 |
| 799.6453 |
| 803.2493 |
| 813.2351 |
| 811.3441 |
| 821.9018 |
| 824.3689 |
| 814.0027 |
| 814.2129 |
| 833.4517 |
| 840.8276 |
| 864.2886 |
| 872.0875 |
| 873.9840 |
| 874.0722 |
| 872.4466 |
| 875.1303 |
| 879.3645 |
| 881.2102 |
| 878.4126 |
| 876.4449 |
| 882.3619 |
| 873.0112 |
| 871.1166 |
| 868.9660 |
| 869.3087 |
| 870.2282 |
| 864.1001 |
| 870.4552 |
| 864.4987 |
| 869.3815 |
| 860.1371 |
| 864.6009 |
| 864.0957 |
| 861.1036 |
| 856.2094 |
| 852.9416 |
| 853.3774 |
| 856.5949 |
| 849.4545 |
| 852.1955 |
| 853.8305 |
| 839.8703 |
| 839.7907 |
| 863.1045 |
| 851.8132 |
| 842.4397 |
| 855.4137 |
| 854.5518 |
| 858.6595 |
| 859.3955 |
| 851.1893 |
| 852.7410 |
| 865.6204 |
| 852.0006 |
| 857.2138 |
| 863.7396 |
| 863.7329 |
| 851.3820 |
| 845.5436 |
| 844.9693 |
| 854.2951 |
| 852.2483 |
| 851.5935 |
| 850.1332 |
| 852.9374 |
| 857.7072 |
| 857.2993 |
| 856.9391 |
| 851.7375 |
| 862.9340 |
| 868.5930 |
| 863.2292 |
| 863.5666 |
| 863.5321 |
| 852.1678 |
| 852.1827 |
| 853.5261 |
| 857.2565 |
| 853.5343 |
| 854.3426 |
| 860.0973 |
| 863.2512 |
| 864.7005 |
| 850.3720 |
| 850.4146 |
| 850.4460 |
| 857.6432 |
| 852.8894 |
| 848.4065 |
| 852.0153 |
| 860.0664 |
| 861.9967 |
| 863.6394 |
| 860.5791 |
| 860.6223 |
| 860.7508 |
| 860.6810 |
| 860.6510 |
| 860.6907 |
| 859.2504 |
| 858.9930 |
| 858.9784 |
| 859.1331 |
| 862.6496 |
| 862.9013 |
| 924.1701 |
| 924.1175 |
| 922.5756 |
| 923.4837 |
| 926.9247 |
| 925.6954 |
| 925.5685 |
| 925.6929 |
| 925.6343 |
| 925.6338 |
| 925.8019 |
| 925.7045 |
| 925.6970 |
| 925.6969 |
| 925.7407 |
| 925.6411 |
| 925.6965 |
| 925.6386 |
| 925.6929 |
| 926.3166 |
| 926.3184 |
| 926.3184 |
| 926.3159 |
| 926.3167 |
| 1 068.9404 |
| 1 068.9375 |
| 1 068.9416 |
| 1 068.9923 |
| 1 068.9266 |
| 1 068.9423 |
| 957.8088 |
| 852.7184 |
| 852.7835 |
| 852.7813 |
| 852.7834 |
| 852.7777 |
| 852.7556 |
| 852.7923 |
| 852.8002 |
| 852.7879 |
| 852.9206 |
| 852.7804 |
| 852.7882 |
| 852.7763 |
| 852.8288 |
| 852.4359 |
| 852.7819 |
| 852.7829 |
| 852.7812 |
| 852.7847 |
| 852.7519 |
| 852.7817 |
| 852.8193 |
| 853.6775 |
| 853.6835 |
| 853.6716 |
| 853.6684 |
| 853.6822 |
| 853.6785 |
| 853.6539 |
| 853.8057 |
| 853.6808 |
| 853.6793 |
| 853.6792 |
| 876.9328 |
| 854.0403 |
| 854.0409 |
| 854.0620 |
| 854.0375 |
| 854.0735 |
| 854.0019 |
| 853.5574 |
| 854.0375 |
| 949.5681 |
| 947.1403 |
| 945.3757 |
| 945.3727 |
| 945.3747 |
| 945.4350 |
| 918.0785 |
| 952.2872 |
| 952.2522 |
| 953.0649 |
| 944.7098 |
| 943.1077 |
| 941.5352 |
| 941.6126 |
| 941.4184 |
| 939.8762 |
| 940.2384 |
| 939.1299 |
| 939.1233 |
| 937.2748 |
| 937.6283 |
| 939.7608 |
| 937.0060 |
| 936.4863 |
| 938.2436 |
| 911.1617 |
| 906.9928 |
| 871.6039 |
| 871.7040 |
| 871.6359 |
| 871.6330 |
| 871.7805 |
| 871.6363 |
| 871.6363 |
| 880.8139 |
| 871.6335 |
| 871.8262 |
| 871.8230 |
| 871.8672 |
| 871.8918 |
| 863.7069 |
| 863.9145 |
| 863.9150 |
| 863.7349 |
| 863.7328 |
| 863.7356 |
| 863.7341 |
| 863.7349 |
| 872.4658 |
| 872.5512 |
| 872.4434 |
| 872.7037 |
| 863.6622 |
| 872.5322 |
| 872.5057 |
| 898.5504 |
| 898.5303 |
| 880.6983 |
| 880.5679 |
| 880.6003 |
| 880.6115 |
| 880.7072 |
| 879.7124 |
| 879.8166 |
| 881.7382 |
| 881.7390 |
| 879.0097 |
| 882.0652 |
| 882.3870 |
| 878.5394 |
| 912.3700 |
| 881.1886 |
| 881.1991 |
| 881.2218 |
| 881.1733 |
| 897.2357 |
| 935.3334 |
| 897.3391 |
| 896.9546 |
| 896.9459 |
| 898.3705 |
| 897.4626 |
| 898.8847 |