Historical Luxembourgian franc / Ugandan shilling

History of daily rates LUF /UGX since Sunday, 15 November 2015.

The maximum was reached on

1 Luxembourgian franc = 113.3327 Ugandan shilling

the minimum on

1 Luxembourgian franc = 87.7392 Ugandan shilling

Price history of UGX / LUF

Date LUF/UGX
100.8475
100.1353
102.5107
103.4353
104.6274
105.0181
105.8300
105.5201
106.2591
103.5612
103.0823
101.9189
102.4105
102.7848
103.3109
103.3550
103.7097
102.9698
102.1242
101.5766
102.0134
103.1956
102.4777
100.1646
100.0178
99.1656
99.2392
98.1470
98.1911
97.6125
98.8086
99.2439
98.9802
99.5716
99.4445
100.6936
100.5089
98.4975
98.6103
99.9033
102.0635
100.6839
99.3193
99.4794
100.1743
99.3555
99.0032
99.2352
99.8406
100.3555
101.5402
101.3810
102.2467
101.2417
98.9474
98.1621
97.9165
97.3941
97.4509
97.7097
99.1676
99.1071
98.6626
98.6316
98.6269
95.9784
96.0833
96.5047
96.7670
95.8498
95.2211
96.1106
93.8711
93.1730
93.0161
93.4779
92.1381
93.5801
91.5989
94.9147
95.7667
94.3959
95.2134
94.9655
94.6819
97.9440
98.3627
97.4777
95.2538
94.0300
96.9695
98.3753
97.3079
96.4725
99.3808
100.0491
96.8785
93.7813
93.8289
92.6559
93.6143
97.9137
97.6453
97.1966
98.6728
98.5367
98.5840
99.3924
97.6438
99.0017
99.6973
99.1482
99.3565
99.5878
99.0999
99.5997
99.8401
99.8131
99.5017
99.4712
101.7385
102.2534
102.6535
104.2112
102.9705
102.5285
102.2179
102.8490
103.2050
103.6904
103.4061
102.9299
103.2048
102.8354
104.4898
103.7484
103.8830
104.2246
104.8498
105.1787
104.6158
105.9499
106.9105
107.5384
107.6869
106.5580
107.0203
106.7122
107.8153
108.0712
107.4348
107.1862
106.7970
108.4118
107.6259
109.4695
110.7539
110.1317
109.4626
110.0501
110.9941
110.3471
111.5213
111.7211
110.4326
110.6465
110.5518
110.5151
109.6014
108.8372
108.4926
108.5315
107.7972
109.2722
109.1676
108.4566
108.1044
107.2447
107.6517
108.9571
108.0526
108.6555
107.3781
108.0045
106.9066
107.3518
107.8267
105.1165
104.2035
104.3376
104.0141
104.1887
104.7449
104.5047
104.2395
102.4440
102.5597
101.6507
102.6852
102.0057
101.5640
101.5811
100.7871
103.7412
102.8473
103.5605
105.0513
102.3966
98.7838
98.4549
99.3998
100.6909
100.5930
101.0099
101.2987
102.9953
101.9165
100.6978
101.3570
101.0597
101.4824
100.9854
101.2982
101.1170
102.1916
102.0516
101.9968
101.1584
100.2471
99.7695
100.1339
100.0694
100.5322
100.1024
101.4239
101.4527
102.6998
102.8924
102.2519
102.6339
103.0947
102.7799
104.2082
104.1507
103.9170
105.4903
105.0407
104.3300
104.2271
105.0454
104.6738
103.8178
104.5159
104.7955
104.2157
103.1368
103.8778
104.1126
103.6262
103.7920
103.4080
102.8669
102.6180
104.3726
104.1892
104.3245
105.2276
106.1091
105.7313
104.8285
104.2541
105.0129
104.8733
105.0607
106.0632
104.2551
106.2256
106.0444
106.7831
108.5806
108.0067
109.7630
111.1282
110.5404
108.6386
108.4623
108.7177
106.9261
105.8530
105.9430
107.3810
107.9703
106.9311
110.9988
111.9623
112.1012
110.9884
110.8131
109.7749
108.3386
108.9024
109.7980
109.8007
111.2938
112.0097
113.3327
112.3307
112.5456
113.1436
111.4192
111.5598
111.1904
111.7787
110.9152
111.4641
111.3927
110.4534
110.6183
108.3312
108.1867
106.7266
106.0037
106.0154
106.8240
107.3456
106.0484
105.1324
106.3047
106.4673
105.6852
105.3044
106.5347
106.6473
107.4551
106.7494
106.5622
105.9737
105.7997
106.0707
106.1872
104.4400
102.2385
102.2060
102.0796
99.4839
100.0231
99.7638
100.3466
100.0012
101.1103
98.6641
98.0692
98.5302
97.2709
95.1812
94.8540
95.4911
96.8941
95.7241
94.7176
94.2243
94.1078
94.3384
93.9541
95.3200
95.1217
95.8753
94.7598
95.1713
93.5079
92.6725
91.9462
94.0954
96.7404
95.3473
94.8118
94.6606
96.0315
94.0781
93.0939
94.5243
93.9715
94.1971
94.4747
93.5525
94.1673
93.4335
93.5154
94.5367
93.3468
92.8262
93.7335
91.8619
92.5644
92.5124
93.7640
93.2313
93.9970
93.7127
93.9217
93.0493
93.2657
93.4286
94.2504
94.1666
92.2305
93.4745
94.5860
95.1881
93.2764
94.2459
92.2878
91.5543
91.8584
94.4343
95.7568
95.5947
93.7152
92.9194
93.6366
92.1182
91.1343
90.9893
91.1918
92.9078
89.5317
88.2570
88.7119
92.9903