Historical Ugandan shilling / Luxembourgian franc

History of daily rates UGX /LUF since Sunday, 15 November 2015.

The maximum was reached on

1 Ugandan shilling = 0.011397 Luxembourgian franc

the minimum on

1 Ugandan shilling = 0.008824 Luxembourgian franc

Price history of LUF / UGX

Date UGX/LUF
0.009916
0.009986
0.009755
0.009668
0.009558
0.009522
0.009449
0.009477
0.009411
0.009656
0.009701
0.009812
0.009765
0.009729
0.009680
0.009675
0.009642
0.009712
0.009792
0.009845
0.009803
0.009690
0.009758
0.009984
0.009998
0.010084
0.010077
0.010189
0.010184
0.010245
0.010121
0.010076
0.010103
0.010043
0.010056
0.009931
0.009949
0.010153
0.010141
0.010010
0.009798
0.009932
0.010069
0.010052
0.009983
0.010065
0.010101
0.010077
0.010016
0.009965
0.009848
0.009864
0.009780
0.009877
0.010106
0.010187
0.010213
0.010268
0.010262
0.010234
0.010084
0.010090
0.010136
0.010139
0.010139
0.010419
0.010408
0.010362
0.010334
0.010433
0.010502
0.010405
0.010653
0.010733
0.010751
0.010698
0.010853
0.010686
0.010917
0.010536
0.010442
0.010594
0.010503
0.010530
0.010562
0.010210
0.010166
0.010259
0.010498
0.010635
0.010313
0.010165
0.010277
0.010366
0.010062
0.009995
0.010322
0.010663
0.010658
0.010793
0.010682
0.010213
0.010241
0.010288
0.010135
0.010149
0.010144
0.010061
0.010241
0.010101
0.010030
0.010086
0.010065
0.010041
0.010091
0.010040
0.010016
0.010019
0.010050
0.010053
0.009829
0.009780
0.009742
0.009596
0.009712
0.009753
0.009783
0.009723
0.009689
0.009644
0.009671
0.009715
0.009689
0.009724
0.009570
0.009639
0.009626
0.009595
0.009537
0.009508
0.009559
0.009438
0.009354
0.009299
0.009286
0.009385
0.009344
0.009371
0.009275
0.009253
0.009308
0.009330
0.009364
0.009224
0.009291
0.009135
0.009029
0.009080
0.009136
0.009087
0.009009
0.009062
0.008967
0.008951
0.009055
0.009038
0.009046
0.009049
0.009124
0.009188
0.009217
0.009214
0.009277
0.009151
0.009160
0.009220
0.009250
0.009324
0.009289
0.009178
0.009255
0.009203
0.009313
0.009259
0.009354
0.009315
0.009274
0.009513
0.009597
0.009584
0.009614
0.009598
0.009547
0.009569
0.009593
0.009761
0.009750
0.009838
0.009739
0.009803
0.009846
0.009844
0.009922
0.009639
0.009723
0.009656
0.009519
0.009766
0.010123
0.010157
0.010060
0.009931
0.009941
0.009900
0.009872
0.009709
0.009812
0.009931
0.009866
0.009895
0.009854
0.009902
0.009872
0.009890
0.009786
0.009799
0.009804
0.009885
0.009975
0.010023
0.009987
0.009993
0.009947
0.009990
0.009860
0.009857
0.009737
0.009719
0.009780
0.009743
0.009700
0.009730
0.009596
0.009601
0.009623
0.009480
0.009520
0.009585
0.009594
0.009520
0.009553
0.009632
0.009568
0.009542
0.009595
0.009696
0.009627
0.009605
0.009650
0.009635
0.009670
0.009721
0.009745
0.009581
0.009598
0.009585
0.009503
0.009424
0.009458
0.009539
0.009592
0.009523
0.009535
0.009518
0.009428
0.009592
0.009414
0.009430
0.009365
0.009210
0.009259
0.009111
0.008999
0.009046
0.009205
0.009220
0.009198
0.009352
0.009447
0.009439
0.009313
0.009262
0.009352
0.009009
0.008932
0.008921
0.009010
0.009024
0.009110
0.009230
0.009183
0.009108
0.009107
0.008985
0.008928
0.008824
0.008902
0.008885
0.008838
0.008975
0.008964
0.008994
0.008946
0.009016
0.008971
0.008977
0.009054
0.009040
0.009231
0.009243
0.009370
0.009434
0.009433
0.009361
0.009316
0.009430
0.009512
0.009407
0.009393
0.009462
0.009496
0.009387
0.009377
0.009306
0.009368
0.009384
0.009436
0.009452
0.009428
0.009417
0.009575
0.009781
0.009784
0.009796
0.010052
0.009998
0.010024
0.009965
0.010000
0.009890
0.010135
0.010197
0.010149
0.010281
0.010506
0.010543
0.010472
0.010321
0.010447
0.010558
0.010613
0.010626
0.010600
0.010643
0.010491
0.010513
0.010430
0.010553
0.010507
0.010694
0.010791
0.010876
0.010628
0.010337
0.010488
0.010547
0.010564
0.010413
0.010629
0.010742
0.010579
0.010642
0.010616
0.010585
0.010689
0.010619
0.010703
0.010693
0.010578
0.010713
0.010773
0.010669
0.010886
0.010803
0.010809
0.010665
0.010726
0.010639
0.010671
0.010647
0.010747
0.010722
0.010703
0.010610
0.010619
0.010842
0.010698
0.010572
0.010506
0.010721
0.010611
0.010836
0.010922
0.010886
0.010589
0.010443
0.010461
0.010671
0.010762
0.010680
0.010856
0.010973
0.010990
0.010966
0.010763
0.011169
0.011331
0.011272
0.010754