Povijest dnevnih stopa LUF /UGX od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 luksemburški franak = 113.3327 ugandski šiling
Minimalni na
1 luksemburški franak = 87.7392 ugandski šiling
povijest Cijena UGX / LUF
Date | LUF/UGX |
| 101.0183 |
| 100.6587 |
| 101.3166 |
| 100.8475 |
| 100.1353 |
| 102.5107 |
| 103.4353 |
| 104.6274 |
| 105.0181 |
| 105.8300 |
| 105.5201 |
| 106.2591 |
| 103.5612 |
| 103.0823 |
| 101.9189 |
| 102.4105 |
| 102.7848 |
| 103.3109 |
| 103.3550 |
| 103.7097 |
| 102.9698 |
| 102.1242 |
| 101.5766 |
| 102.0134 |
| 103.1956 |
| 102.4777 |
| 100.1646 |
| 100.0178 |
| 99.1656 |
| 99.2392 |
| 98.1470 |
| 98.1911 |
| 97.6125 |
| 98.8086 |
| 99.2439 |
| 98.9802 |
| 99.5716 |
| 99.4445 |
| 100.6936 |
| 100.5089 |
| 98.4975 |
| 98.6103 |
| 99.9033 |
| 102.0635 |
| 100.6839 |
| 99.3193 |
| 99.4794 |
| 100.1743 |
| 99.3555 |
| 99.0032 |
| 99.2352 |
| 99.8406 |
| 100.3555 |
| 101.5402 |
| 101.3810 |
| 102.2467 |
| 101.2417 |
| 98.9474 |
| 98.1621 |
| 97.9165 |
| 97.3941 |
| 97.4509 |
| 97.7097 |
| 99.1676 |
| 99.1071 |
| 98.6626 |
| 98.6316 |
| 98.6269 |
| 95.9784 |
| 96.0833 |
| 96.5047 |
| 96.7670 |
| 95.8498 |
| 95.2211 |
| 96.1106 |
| 93.8711 |
| 93.1730 |
| 93.0161 |
| 93.4779 |
| 92.1381 |
| 93.5801 |
| 91.5989 |
| 94.9147 |
| 95.7667 |
| 94.3959 |
| 95.2134 |
| 94.9655 |
| 94.6819 |
| 97.9440 |
| 98.3627 |
| 97.4777 |
| 95.2538 |
| 94.0300 |
| 96.9695 |
| 98.3753 |
| 97.3079 |
| 96.4725 |
| 99.3808 |
| 100.0491 |
| 96.8785 |
| 93.7813 |
| 93.8289 |
| 92.6559 |
| 93.6143 |
| 97.9137 |
| 97.6453 |
| 97.1966 |
| 98.6728 |
| 98.5367 |
| 98.5840 |
| 99.3924 |
| 97.6438 |
| 99.0017 |
| 99.6973 |
| 99.1482 |
| 99.3565 |
| 99.5878 |
| 99.0999 |
| 99.5997 |
| 99.8401 |
| 99.8131 |
| 99.5017 |
| 99.4712 |
| 101.7385 |
| 102.2534 |
| 102.6535 |
| 104.2112 |
| 102.9705 |
| 102.5285 |
| 102.2179 |
| 102.8490 |
| 103.2050 |
| 103.6904 |
| 103.4061 |
| 102.9299 |
| 103.2048 |
| 102.8354 |
| 104.4898 |
| 103.7484 |
| 103.8830 |
| 104.2246 |
| 104.8498 |
| 105.1787 |
| 104.6158 |
| 105.9499 |
| 106.9105 |
| 107.5384 |
| 107.6869 |
| 106.5580 |
| 107.0203 |
| 106.7122 |
| 107.8153 |
| 108.0712 |
| 107.4348 |
| 107.1862 |
| 106.7970 |
| 108.4118 |
| 107.6259 |
| 109.4695 |
| 110.7539 |
| 110.1317 |
| 109.4626 |
| 110.0501 |
| 110.9941 |
| 110.3471 |
| 111.5213 |
| 111.7211 |
| 110.4326 |
| 110.6465 |
| 110.5518 |
| 110.5151 |
| 109.6014 |
| 108.8372 |
| 108.4926 |
| 108.5315 |
| 107.7972 |
| 109.2722 |
| 109.1676 |
| 108.4566 |
| 108.1044 |
| 107.2447 |
| 107.6517 |
| 108.9571 |
| 108.0526 |
| 108.6555 |
| 107.3781 |
| 108.0045 |
| 106.9066 |
| 107.3518 |
| 107.8267 |
| 105.1165 |
| 104.2035 |
| 104.3376 |
| 104.0141 |
| 104.1887 |
| 104.7449 |
| 104.5047 |
| 104.2395 |
| 102.4440 |
| 102.5597 |
| 101.6507 |
| 102.6852 |
| 102.0057 |
| 101.5640 |
| 101.5811 |
| 100.7871 |
| 103.7412 |
| 102.8473 |
| 103.5605 |
| 105.0513 |
| 102.3966 |
| 98.7838 |
| 98.4549 |
| 99.3998 |
| 100.6909 |
| 100.5930 |
| 101.0099 |
| 101.2987 |
| 102.9953 |
| 101.9165 |
| 100.6978 |
| 101.3570 |
| 101.0597 |
| 101.4824 |
| 100.9854 |
| 101.2982 |
| 101.1170 |
| 102.1916 |
| 102.0516 |
| 101.9968 |
| 101.1584 |
| 100.2471 |
| 99.7695 |
| 100.1339 |
| 100.0694 |
| 100.5322 |
| 100.1024 |
| 101.4239 |
| 101.4527 |
| 102.6998 |
| 102.8924 |
| 102.2519 |
| 102.6339 |
| 103.0947 |
| 102.7799 |
| 104.2082 |
| 104.1507 |
| 103.9170 |
| 105.4903 |
| 105.0407 |
| 104.3300 |
| 104.2271 |
| 105.0454 |
| 104.6738 |
| 103.8178 |
| 104.5159 |
| 104.7955 |
| 104.2157 |
| 103.1368 |
| 103.8778 |
| 104.1126 |
| 103.6262 |
| 103.7920 |
| 103.4080 |
| 102.8669 |
| 102.6180 |
| 104.3726 |
| 104.1892 |
| 104.3245 |
| 105.2276 |
| 106.1091 |
| 105.7313 |
| 104.8285 |
| 104.2541 |
| 105.0129 |
| 104.8733 |
| 105.0607 |
| 106.0632 |
| 104.2551 |
| 106.2256 |
| 106.0444 |
| 106.7831 |
| 108.5806 |
| 108.0067 |
| 109.7630 |
| 111.1282 |
| 110.5404 |
| 108.6386 |
| 108.4623 |
| 108.7177 |
| 106.9261 |
| 105.8530 |
| 105.9430 |
| 107.3810 |
| 107.9703 |
| 106.9311 |
| 110.9988 |
| 111.9623 |
| 112.1012 |
| 110.9884 |
| 110.8131 |
| 109.7749 |
| 108.3386 |
| 108.9024 |
| 109.7980 |
| 109.8007 |
| 111.2938 |
| 112.0097 |
| 113.3327 |
| 112.3307 |
| 112.5456 |
| 113.1436 |
| 111.4192 |
| 111.5598 |
| 111.1904 |
| 111.7787 |
| 110.9152 |
| 111.4641 |
| 111.3927 |
| 110.4534 |
| 110.6183 |
| 108.3312 |
| 108.1867 |
| 106.7266 |
| 106.0037 |
| 106.0154 |
| 106.8240 |
| 107.3456 |
| 106.0484 |
| 105.1324 |
| 106.3047 |
| 106.4673 |
| 105.6852 |
| 105.3044 |
| 106.5347 |
| 106.6473 |
| 107.4551 |
| 106.7494 |
| 106.5622 |
| 105.9737 |
| 105.7997 |
| 106.0707 |
| 106.1872 |
| 104.4400 |
| 102.2385 |
| 102.2060 |
| 102.0796 |
| 99.4839 |
| 100.0231 |
| 99.7638 |
| 100.3466 |
| 100.0012 |
| 101.1103 |
| 98.6641 |
| 98.0692 |
| 98.5302 |
| 97.2709 |
| 95.1812 |
| 94.8540 |
| 95.4911 |
| 96.8941 |
| 95.7241 |
| 94.7176 |
| 94.2243 |
| 94.1078 |
| 94.3384 |
| 93.9541 |
| 95.3200 |
| 95.1217 |
| 95.8753 |
| 94.7598 |
| 95.1713 |
| 93.5079 |
| 92.6725 |
| 91.9462 |
| 94.0954 |
| 96.7404 |
| 95.3473 |
| 94.8118 |
| 94.6606 |
| 96.0315 |
| 94.0781 |
| 93.0939 |
| 94.5243 |
| 93.9715 |
| 94.1971 |
| 94.4747 |
| 93.5525 |
| 94.1673 |
| 93.4335 |
| 93.5154 |
| 94.5367 |
| 93.3468 |
| 92.8262 |
| 93.7335 |
| 91.8619 |
| 92.5644 |
| 92.5124 |
| 93.7640 |
| 93.2313 |
| 93.9970 |
| 93.7127 |
| 93.9217 |
| 93.0493 |
| 93.2657 |
| 93.4286 |
| 94.2504 |
| 94.1666 |
| 92.2305 |
| 93.4745 |
| 94.5860 |
| 95.1881 |
| 93.2764 |
| 94.2459 |
| 92.2878 |
| 91.5543 |
| 91.8584 |
| 94.4343 |
| 95.7568 |
| 95.5947 |
| 93.7152 |
| 92.9194 |
| 93.6366 |
| 92.1182 |
| 91.1343 |
| 90.9893 |
| 91.1918 |
| 92.9078 |
| 89.5317 |
| 88.2570 |
| 88.7119 |
| 92.9903 |