Historia stawek dziennych LUF /UGX ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 frank luksemburski = 113.3327 szyling ugandyjski
minimum na
1 frank luksemburski = 87.7392 szyling ugandyjski
Date | LUF/UGX |
---|---|
101.0067 | |
100.6587 | |
101.3166 | |
100.8475 | |
100.1353 | |
102.5107 | |
103.4353 | |
104.6274 | |
105.0181 | |
105.8300 | |
105.5201 | |
106.2591 | |
103.5612 | |
103.0823 | |
101.9189 | |
102.4105 | |
102.7848 | |
103.3109 | |
103.3550 | |
103.7097 | |
102.9698 | |
102.1242 | |
101.5766 | |
102.0134 | |
103.1956 | |
102.4777 | |
100.1646 | |
100.0178 | |
99.1656 | |
99.2392 | |
98.1470 | |
98.1911 | |
97.6125 | |
98.8086 | |
99.2439 | |
98.9802 | |
99.5716 | |
99.4445 | |
100.6936 | |
100.5089 | |
98.4975 | |
98.6103 | |
99.9033 | |
102.0635 | |
100.6839 | |
99.3193 | |
99.4794 | |
100.1743 | |
99.3555 | |
99.0032 | |
99.2352 | |
99.8406 | |
100.3555 | |
101.5402 | |
101.3810 | |
102.2467 | |
101.2417 | |
98.9474 | |
98.1621 | |
97.9165 | |
97.3941 | |
97.4509 | |
97.7097 | |
99.1676 | |
99.1071 | |
98.6626 | |
98.6316 | |
98.6269 | |
95.9784 | |
96.0833 | |
96.5047 | |
96.7670 | |
95.8498 | |
95.2211 | |
96.1106 | |
93.8711 | |
93.1730 | |
93.0161 | |
93.4779 | |
92.1381 | |
93.5801 | |
91.5989 | |
94.9147 | |
95.7667 | |
94.3959 | |
95.2134 | |
94.9655 | |
94.6819 | |
97.9440 | |
98.3627 | |
97.4777 | |
95.2538 | |
94.0300 | |
96.9695 | |
98.3753 | |
97.3079 | |
96.4725 | |
99.3808 | |
100.0491 | |
96.8785 | |
93.7813 | |
93.8289 | |
92.6559 | |
93.6143 | |
97.9137 | |
97.6453 | |
97.1966 | |
98.6728 | |
98.5367 | |
98.5840 | |
99.3924 | |
97.6438 | |
99.0017 | |
99.6973 | |
99.1482 | |
99.3565 | |
99.5878 | |
99.0999 | |
99.5997 | |
99.8401 | |
99.8131 | |
99.5017 | |
99.4712 | |
101.7385 | |
102.2534 | |
102.6535 | |
104.2112 | |
102.9705 | |
102.5285 | |
102.2179 | |
102.8490 | |
103.2050 | |
103.6904 | |
103.4061 | |
102.9299 | |
103.2048 | |
102.8354 | |
104.4898 | |
103.7484 | |
103.8830 | |
104.2246 | |
104.8498 | |
105.1787 | |
104.6158 | |
105.9499 | |
106.9105 | |
107.5384 | |
107.6869 | |
106.5580 | |
107.0203 | |
106.7122 | |
107.8153 | |
108.0712 | |
107.4348 | |
107.1862 | |
106.7970 | |
108.4118 | |
107.6259 | |
109.4695 | |
110.7539 | |
110.1317 | |
109.4626 | |
110.0501 | |
110.9941 | |
110.3471 | |
111.5213 | |
111.7211 | |
110.4326 | |
110.6465 | |
110.5518 | |
110.5151 | |
109.6014 | |
108.8372 | |
108.4926 | |
108.5315 | |
107.7972 | |
109.2722 | |
109.1676 | |
108.4566 | |
108.1044 | |
107.2447 | |
107.6517 | |
108.9571 | |
108.0526 | |
108.6555 | |
107.3781 | |
108.0045 | |
106.9066 | |
107.3518 | |
107.8267 | |
105.1165 | |
104.2035 | |
104.3376 | |
104.0141 | |
104.1887 | |
104.7449 | |
104.5047 | |
104.2395 | |
102.4440 | |
102.5597 | |
101.6507 | |
102.6852 | |
102.0057 | |
101.5640 | |
101.5811 | |
100.7871 | |
103.7412 | |
102.8473 | |
103.5605 | |
105.0513 | |
102.3966 | |
98.7838 | |
98.4549 | |
99.3998 | |
100.6909 | |
100.5930 | |
101.0099 | |
101.2987 | |
102.9953 | |
101.9165 | |
100.6978 | |
101.3570 | |
101.0597 | |
101.4824 | |
100.9854 | |
101.2982 | |
101.1170 | |
102.1916 | |
102.0516 | |
101.9968 | |
101.1584 | |
100.2471 | |
99.7695 | |
100.1339 | |
100.0694 | |
100.5322 | |
100.1024 | |
101.4239 | |
101.4527 | |
102.6998 | |
102.8924 | |
102.2519 | |
102.6339 | |
103.0947 | |
102.7799 | |
104.2082 | |
104.1507 | |
103.9170 | |
105.4903 | |
105.0407 | |
104.3300 | |
104.2271 | |
105.0454 | |
104.6738 | |
103.8178 | |
104.5159 | |
104.7955 | |
104.2157 | |
103.1368 | |
103.8778 | |
104.1126 | |
103.6262 | |
103.7920 | |
103.4080 | |
102.8669 | |
102.6180 | |
104.3726 | |
104.1892 | |
104.3245 | |
105.2276 | |
106.1091 | |
105.7313 | |
104.8285 | |
104.2541 | |
105.0129 | |
104.8733 | |
105.0607 | |
106.0632 | |
104.2551 | |
106.2256 | |
106.0444 | |
106.7831 | |
108.5806 | |
108.0067 | |
109.7630 | |
111.1282 | |
110.5404 | |
108.6386 | |
108.4623 | |
108.7177 | |
106.9261 | |
105.8530 | |
105.9430 | |
107.3810 | |
107.9703 | |
106.9311 | |
110.9988 | |
111.9623 | |
112.1012 | |
110.9884 | |
110.8131 | |
109.7749 | |
108.3386 | |
108.9024 | |
109.7980 | |
109.8007 | |
111.2938 | |
112.0097 | |
113.3327 | |
112.3307 | |
112.5456 | |
113.1436 | |
111.4192 | |
111.5598 | |
111.1904 | |
111.7787 | |
110.9152 | |
111.4641 | |
111.3927 | |
110.4534 | |
110.6183 | |
108.3312 | |
108.1867 | |
106.7266 | |
106.0037 | |
106.0154 | |
106.8240 | |
107.3456 | |
106.0484 | |
105.1324 | |
106.3047 | |
106.4673 | |
105.6852 | |
105.3044 | |
106.5347 | |
106.6473 | |
107.4551 | |
106.7494 | |
106.5622 | |
105.9737 | |
105.7997 | |
106.0707 | |
106.1872 | |
104.4400 | |
102.2385 | |
102.2060 | |
102.0796 | |
99.4839 | |
100.0231 | |
99.7638 | |
100.3466 | |
100.0012 | |
101.1103 | |
98.6641 | |
98.0692 | |
98.5302 | |
97.2709 | |
95.1812 | |
94.8540 | |
95.4911 | |
96.8941 | |
95.7241 | |
94.7176 | |
94.2243 | |
94.1078 | |
94.3384 | |
93.9541 | |
95.3200 | |
95.1217 | |
95.8753 | |
94.7598 | |
95.1713 | |
93.5079 | |
92.6725 | |
91.9462 | |
94.0954 | |
96.7404 | |
95.3473 | |
94.8118 | |
94.6606 | |
96.0315 | |
94.0781 | |
93.0939 | |
94.5243 | |
93.9715 | |
94.1971 | |
94.4747 | |
93.5525 | |
94.1673 | |
93.4335 | |
93.5154 | |
94.5367 | |
93.3468 | |
92.8262 | |
93.7335 | |
91.8619 | |
92.5644 | |
92.5124 | |
93.7640 | |
93.2313 | |
93.9970 | |
93.7127 | |
93.9217 | |
93.0493 | |
93.2657 | |
93.4286 | |
94.2504 | |
94.1666 | |
92.2305 | |
93.4745 | |
94.5860 | |
95.1881 | |
93.2764 | |
94.2459 | |
92.2878 | |
91.5543 | |
91.8584 | |
94.4343 | |
95.7568 | |
95.5947 | |
93.7152 | |
92.9194 | |
93.6366 | |
92.1182 | |
91.1343 | |
90.9893 | |
91.1918 | |
92.9078 | |
89.5317 | |
88.2570 | |
88.7119 | |
92.9903 |