История на дневни ставки ZMW /SZL тъй като петък, 1 март 2013.
Максималната бе постигнато
1 замбийска куача = 2.0142 свазилендски лилангени
минимум на
1 замбийска куача = 0.5983 свазилендски лилангени
Цена история на SZL / ZMW
Date | ZMW/SZL |
| 0.7053 |
| 0.7158 |
| 0.6789 |
| 0.7047 |
| 0.7401 |
| 0.7552 |
| 0.7535 |
| 0.7558 |
| 0.7072 |
| 0.7381 |
| 0.7652 |
| 0.8052 |
| 0.8394 |
| 0.8297 |
| 0.7067 |
| 0.6984 |
| 0.6953 |
| 0.7225 |
| 0.7136 |
| 0.7222 |
| 0.7172 |
| 0.7246 |
| 0.7378 |
| 0.7844 |
| 0.7870 |
| 0.7929 |
| 0.7907 |
| 0.8217 |
| 0.8224 |
| 0.8723 |
| 0.8798 |
| 0.8835 |
| 0.9040 |
| 0.9104 |
| 0.8896 |
| 0.9246 |
| 0.9052 |
| 0.9298 |
| 0.9444 |
| 0.9728 |
| 0.9838 |
| 0.9477 |
| 0.9381 |
| 0.9248 |
| 0.9557 |
| 1.0388 |
| 1.0548 |
| 1.0905 |
| 0.9404 |
| 0.9416 |
| 0.9772 |
| 1.0169 |
| 1.0232 |
| 1.0181 |
| 1.0177 |
| 1.0357 |
| 1.0337 |
| 1.0334 |
| 0.8956 |
| 0.9042 |
| 0.9307 |
| 0.9272 |
| 0.9338 |
| 0.9097 |
| 0.9112 |
| 0.9209 |
| 0.9284 |
| 0.9330 |
| 0.9417 |
| 0.9525 |
| 0.9774 |
| 1.0021 |
| 1.0071 |
| 1.0085 |
| 1.0432 |
| 1.0543 |
| 1.1009 |
| 1.1273 |
| 1.1453 |
| 1.1327 |
| 1.1471 |
| 1.1428 |
| 1.1472 |
| 1.1299 |
| 1.1056 |
| 1.1239 |
| 1.0527 |
| 1.0547 |
| 1.0152 |
| 1.0411 |
| 1.0043 |
| 1.0271 |
| 1.0398 |
| 1.0412 |
| 0.9801 |
| 0.9292 |
| 0.9441 |
| 0.9524 |
| 0.9101 |
| 0.8979 |
| 0.9180 |
| 0.9535 |
| 0.9510 |
| 0.9307 |
| 0.9282 |
| 0.8446 |
| 0.8264 |
| 0.8497 |
| 0.8675 |
| 0.8642 |
| 0.8095 |
| 0.8422 |
| 0.8573 |
| 0.8689 |
| 0.8927 |
| 0.9230 |
| 0.9500 |
| 0.9365 |
| 0.9608 |
| 0.9848 |
| 0.9060 |
| 0.9084 |
| 0.8966 |
| 0.8688 |
| 0.8598 |
| 0.8869 |
| 0.8616 |
| 0.8709 |
| 0.8766 |
| 0.8900 |
| 0.9006 |
| 0.9008 |
| 0.8816 |
| 0.8852 |
| 0.9235 |
| 0.8995 |
| 0.7762 |
| 0.7582 |
| 0.7508 |
| 0.7418 |
| 0.6431 |
| 0.6375 |
| 0.6279 |
| 0.6227 |
| 0.6304 |
| 0.6097 |
| 0.5983 |
| 0.6114 |
| 0.6216 |
| 0.6300 |
| 0.6270 |
| 0.6457 |
| 0.6401 |
| 0.6398 |
| 0.6582 |
| 0.6670 |
| 0.6781 |
| 0.6669 |
| 0.6786 |
| 0.7080 |
| 0.6892 |
| 0.6806 |
| 0.6680 |
| 0.6891 |
| 0.7019 |
| 0.7130 |
| 0.7191 |
| 0.7288 |
| 0.6891 |
| 0.6897 |
| 0.6969 |
| 0.7122 |
| 0.7227 |
| 0.7276 |
| 0.7322 |
| 0.7345 |
| 0.7380 |
| 0.7943 |
| 0.8011 |
| 0.8158 |
| 0.8231 |
| 0.8216 |
| 0.8569 |
| 0.8378 |
| 0.8362 |
| 0.8525 |
| 0.8570 |
| 0.8836 |
| 0.9377 |
| 0.9625 |
| 0.9440 |
| 0.9094 |
| 0.9176 |
| 0.9264 |
| 0.9382 |
| 0.9484 |
| 0.9566 |
| 0.9503 |
| 0.9174 |
| 0.9479 |
| 0.9762 |
| 0.9977 |
| 0.9911 |
| 1.0205 |
| 1.0096 |
| 1.0163 |
| 0.9695 |
| 1.0035 |
| 0.9996 |
| 1.0165 |
| 1.0305 |
| 1.0338 |
| 1.0235 |
| 1.0286 |
| 1.0176 |
| 1.0204 |
| 1.0179 |
| 1.0028 |
| 0.9981 |
| 1.0110 |
| 1.0047 |
| 0.9998 |
| 1.0515 |
| 0.9979 |
| 0.9494 |
| 0.9943 |
| 1.0213 |
| 1.0594 |
| 1.0818 |
| 1.1195 |
| 1.0957 |
| 1.1158 |
| 1.1229 |
| 1.1547 |
| 1.1558 |
| 1.1322 |
| 1.1078 |
| 1.1181 |
| 1.1617 |
| 1.1671 |
| 1.1733 |
| 1.1843 |
| 1.1581 |
| 1.1019 |
| 1.0826 |
| 1.1109 |
| 1.1165 |
| 1.0975 |
| 1.1016 |
| 1.1305 |
| 1.1261 |
| 1.1061 |
| 1.1054 |
| 1.0424 |
| 1.0921 |
| 1.1284 |
| 1.1256 |
| 1.1506 |
| 1.1282 |
| 1.1725 |
| 1.1726 |
| 1.1903 |
| 1.2003 |
| 1.2010 |
| 1.1850 |
| 1.1605 |
| 1.1778 |
| 1.1590 |
| 1.1245 |
| 1.1438 |
| 1.1614 |
| 1.1695 |
| 1.1698 |
| 1.2057 |
| 1.2204 |
| 1.1957 |
| 1.2132 |
| 1.1531 |
| 1.1607 |
| 1.1835 |
| 1.2127 |
| 1.2284 |
| 1.2562 |
| 1.2236 |
| 1.1807 |
| 1.2489 |
| 1.1290 |
| 1.1976 |
| 1.3902 |
| 1.4734 |
| 1.4404 |
| 1.3983 |
| 1.4193 |
| 1.4008 |
| 1.3424 |
| 1.3143 |
| 1.3699 |
| 1.3302 |
| 1.3737 |
| 1.3810 |
| 1.3790 |
| 1.3601 |
| 1.2898 |
| 1.2277 |
| 1.1993 |
| 1.2524 |
| 1.2409 |
| 1.2523 |
| 1.2579 |
| 1.2955 |
| 1.2669 |
| 1.2877 |
| 1.2511 |
| 1.2311 |
| 1.2736 |
| 1.2236 |
| 1.2200 |
| 1.1888 |
| 1.1767 |
| 1.2277 |
| 1.2450 |
| 1.2236 |
| 1.2479 |
| 1.2537 |
| 1.2369 |
| 1.2311 |
| 1.3081 |
| 1.2989 |
| 1.3368 |
| 1.3452 |
| 1.3559 |
| 1.3959 |
| 1.4619 |
| 1.4107 |
| 1.4071 |
| 1.3966 |
| 1.3745 |
| 1.4300 |
| 1.4019 |
| 1.3962 |
| 1.3692 |
| 1.3932 |
| 1.4205 |
| 1.4423 |
| 1.4601 |
| 1.4720 |
| 1.4694 |
| 1.4760 |
| 1.4698 |
| 1.4651 |
| 1.4810 |
| 1.4413 |
| 1.3959 |
| 1.3954 |
| 1.4010 |
| 1.3683 |
| 1.4000 |
| 1.4217 |
| 1.4385 |
| 1.4589 |
| 1.4353 |
| 1.4000 |
| 1.4163 |
| 1.4591 |
| 1.4177 |
| 1.3339 |
| 1.3491 |
| 1.3724 |
| 1.3321 |
| 1.3601 |
| 1.3400 |
| 1.3460 |
| 1.3530 |
| 1.3860 |
| 1.3758 |
| 1.3724 |
| 1.3660 |
| 1.3960 |
| 1.4296 |
| 1.4328 |
| 1.3938 |
| 1.4317 |
| 1.4121 |
| 1.4344 |
| 1.3892 |
| 1.3157 |
| 1.3199 |
| 1.3500 |
| 1.3827 |
| 1.3585 |
| 1.3458 |
| 1.3524 |
| 1.3884 |
| 1.4297 |
| 1.3766 |
| 1.4054 |
| 1.3539 |
| 1.3267 |
| 1.3379 |
| 1.3854 |
| 1.5392 |
| 1.4352 |
| 1.4248 |
| 1.5233 |
| 1.3704 |
| 1.3974 |
| 1.4584 |
| 1.5096 |
| 1.5415 |
| 1.5266 |
| 1.5280 |
| 1.4862 |
| 1.5132 |
| 1.5725 |
| 1.4090 |
| 1.3396 |
| 1.3612 |
| 1.3428 |
| 1.3417 |
| 1.3548 |
| 1.3849 |
| 1.3663 |
| 1.3982 |
| 1.4124 |
| 1.4063 |
| 1.4591 |
| 1.5176 |
| 1.4784 |
| 1.4102 |
| 1.3940 |
| 1.3767 |
| 1.4383 |
| 1.3765 |
| 1.2607 |
| 1.1566 |
| 1.1028 |
| 1.0443 |
| 1.0962 |
| 1.1195 |
| 1.1117 |
| 1.1351 |
| 1.1128 |
| 1.2978 |
| 1.3433 |
| 1.3750 |
| 1.4074 |
| 1.5081 |
| 1.5641 |
| 1.6173 |
| 1.6098 |
| 1.6541 |
| 1.6580 |
| 1.6278 |
| 1.5959 |
| 1.6347 |
| 1.6402 |
| 1.6412 |
| 1.6866 |
| 1.7254 |
| 1.6892 |
| 1.6704 |
| 1.6394 |
| 1.6340 |
| 1.6248 |
| 1.6230 |
| 1.6421 |
| 1.6684 |
| 1.5583 |
| 1.5985 |
| 1.5479 |
| 1.6820 |
| 1.7251 |
| 1.7049 |
| 1.6630 |
| 1.7394 |
| 1.7603 |
| 1.7688 |
| 1.7999 |
| 1.7961 |
| 1.7692 |
| 1.8219 |
| 1.8283 |
| 1.8374 |
| 1.8408 |
| 1.8087 |
| 1.7361 |
| 1.7392 |
| 1.7469 |
| 1.7683 |
| 1.7397 |
| 1.7217 |
| 1.7347 |
| 1.7484 |
| 1.7898 |
| 1.7996 |
| 1.7960 |
| 1.7730 |
| 1.7750 |
| 1.7655 |
| 1.7648 |
| 1.7377 |
| 1.7289 |
| 1.7367 |
| 1.7166 |
| 1.7331 |
| 1.7446 |
| 1.7457 |
| 1.6969 |
| 1.7430 |
| 1.7104 |
| 1.6485 |
| 1.5827 |
| 1.5081 |
| 1.5471 |
| 1.5882 |
| 1.6418 |
| 1.6860 |
| 1.6971 |
| 1.7174 |
| 1.7135 |
| 1.7077 |
| 1.7907 |
| 1.7584 |
| 1.8093 |
| 1.8597 |
| 1.8749 |
| 1.8989 |
| 1.9828 |
| 1.9992 |
| 2.0055 |
| 1.9716 |
| 1.9561 |
| 1.9268 |
| 1.8896 |
| 1.8831 |
| 1.8612 |
| 1.8529 |
| 1.8454 |
| 1.8384 |
| 1.8288 |
| 1.8768 |
| 1.8438 |
| 1.8258 |
| 1.8594 |
| 1.8829 |
| 1.8956 |
| 1.8917 |
| 1.8622 |
| 1.8350 |
| 1.8663 |
| 1.9050 |
| 1.9039 |
| 1.8734 |
| 1.8099 |
| 1.8042 |
| 1.7922 |
| 1.7916 |
| 1.8138 |
| 1.8469 |
| 1.8044 |
| 1.8502 |
| 1.8273 |
| 1.8854 |
| 1.8652 |
| 1.8090 |
| 1.7603 |
| 1.7152 |
| 1.6904 |
| 1.6927 |
| 1.7208 |
| 1.7174 |
| 1.6804 |
| 1.7149 |
| 1.7334 |
| 1.7013 |
| 1.6935 |
| 1.6967 |