Sejarah kurs harian ZMW /SZL sejak Jumat, 1 Maret 2013.
Maksimum dicapai pada
1 Kwacha Zambia = 2.0142 Lilangeni Swaziland
minimum pada
1 Kwacha Zambia = 0.5983 Lilangeni Swaziland
Date | ZMW/SZL |
---|---|
0.7053 | |
0.7158 | |
0.6789 | |
0.7047 | |
0.7401 | |
0.7552 | |
0.7535 | |
0.7558 | |
0.7072 | |
0.7381 | |
0.7652 | |
0.8052 | |
0.8394 | |
0.8297 | |
0.7067 | |
0.6984 | |
0.6953 | |
0.7225 | |
0.7136 | |
0.7222 | |
0.7172 | |
0.7246 | |
0.7378 | |
0.7844 | |
0.7870 | |
0.7929 | |
0.7907 | |
0.8217 | |
0.8224 | |
0.8723 | |
0.8798 | |
0.8835 | |
0.9040 | |
0.9104 | |
0.8896 | |
0.9246 | |
0.9052 | |
0.9298 | |
0.9444 | |
0.9728 | |
0.9838 | |
0.9477 | |
0.9381 | |
0.9248 | |
0.9557 | |
1.0388 | |
1.0548 | |
1.0905 | |
0.9404 | |
0.9416 | |
0.9772 | |
1.0169 | |
1.0232 | |
1.0181 | |
1.0177 | |
1.0357 | |
1.0337 | |
1.0334 | |
0.8956 | |
0.9042 | |
0.9307 | |
0.9272 | |
0.9338 | |
0.9097 | |
0.9112 | |
0.9209 | |
0.9284 | |
0.9330 | |
0.9417 | |
0.9525 | |
0.9774 | |
1.0021 | |
1.0071 | |
1.0085 | |
1.0432 | |
1.0543 | |
1.1009 | |
1.1273 | |
1.1453 | |
1.1327 | |
1.1471 | |
1.1428 | |
1.1472 | |
1.1299 | |
1.1056 | |
1.1239 | |
1.0527 | |
1.0547 | |
1.0152 | |
1.0411 | |
1.0043 | |
1.0271 | |
1.0398 | |
1.0412 | |
0.9801 | |
0.9292 | |
0.9441 | |
0.9524 | |
0.9101 | |
0.8979 | |
0.9180 | |
0.9535 | |
0.9510 | |
0.9307 | |
0.9282 | |
0.8446 | |
0.8264 | |
0.8497 | |
0.8675 | |
0.8642 | |
0.8095 | |
0.8422 | |
0.8573 | |
0.8689 | |
0.8927 | |
0.9230 | |
0.9500 | |
0.9365 | |
0.9608 | |
0.9848 | |
0.9060 | |
0.9084 | |
0.8966 | |
0.8688 | |
0.8598 | |
0.8869 | |
0.8616 | |
0.8709 | |
0.8766 | |
0.8900 | |
0.9006 | |
0.9008 | |
0.8816 | |
0.8852 | |
0.9235 | |
0.8995 | |
0.7762 | |
0.7582 | |
0.7508 | |
0.7418 | |
0.6431 | |
0.6375 | |
0.6279 | |
0.6227 | |
0.6304 | |
0.6097 | |
0.5983 | |
0.6114 | |
0.6216 | |
0.6300 | |
0.6270 | |
0.6457 | |
0.6401 | |
0.6398 | |
0.6582 | |
0.6670 | |
0.6781 | |
0.6669 | |
0.6786 | |
0.7080 | |
0.6892 | |
0.6806 | |
0.6680 | |
0.6891 | |
0.7019 | |
0.7130 | |
0.7191 | |
0.7288 | |
0.6891 | |
0.6897 | |
0.6969 | |
0.7122 | |
0.7227 | |
0.7276 | |
0.7322 | |
0.7345 | |
0.7380 | |
0.7943 | |
0.8011 | |
0.8158 | |
0.8231 | |
0.8216 | |
0.8569 | |
0.8378 | |
0.8362 | |
0.8525 | |
0.8570 | |
0.8836 | |
0.9377 | |
0.9625 | |
0.9440 | |
0.9094 | |
0.9176 | |
0.9264 | |
0.9382 | |
0.9484 | |
0.9566 | |
0.9503 | |
0.9174 | |
0.9479 | |
0.9762 | |
0.9977 | |
0.9911 | |
1.0205 | |
1.0096 | |
1.0163 | |
0.9695 | |
1.0035 | |
0.9996 | |
1.0165 | |
1.0305 | |
1.0338 | |
1.0235 | |
1.0286 | |
1.0176 | |
1.0204 | |
1.0179 | |
1.0028 | |
0.9981 | |
1.0110 | |
1.0047 | |
0.9998 | |
1.0515 | |
0.9979 | |
0.9494 | |
0.9943 | |
1.0213 | |
1.0594 | |
1.0818 | |
1.1195 | |
1.0957 | |
1.1158 | |
1.1229 | |
1.1547 | |
1.1558 | |
1.1322 | |
1.1078 | |
1.1181 | |
1.1617 | |
1.1671 | |
1.1733 | |
1.1843 | |
1.1581 | |
1.1019 | |
1.0826 | |
1.1109 | |
1.1165 | |
1.0975 | |
1.1016 | |
1.1305 | |
1.1261 | |
1.1061 | |
1.1054 | |
1.0424 | |
1.0921 | |
1.1284 | |
1.1256 | |
1.1506 | |
1.1282 | |
1.1725 | |
1.1726 | |
1.1903 | |
1.2003 | |
1.2010 | |
1.1850 | |
1.1605 | |
1.1778 | |
1.1590 | |
1.1245 | |
1.1438 | |
1.1614 | |
1.1695 | |
1.1698 | |
1.2057 | |
1.2204 | |
1.1957 | |
1.2132 | |
1.1531 | |
1.1607 | |
1.1835 | |
1.2127 | |
1.2284 | |
1.2562 | |
1.2236 | |
1.1807 | |
1.2489 | |
1.1290 | |
1.1976 | |
1.3902 | |
1.4734 | |
1.4404 | |
1.3983 | |
1.4193 | |
1.4008 | |
1.3424 | |
1.3143 | |
1.3699 | |
1.3302 | |
1.3737 | |
1.3810 | |
1.3790 | |
1.3601 | |
1.2898 | |
1.2277 | |
1.1993 | |
1.2524 | |
1.2409 | |
1.2523 | |
1.2579 | |
1.2955 | |
1.2669 | |
1.2877 | |
1.2511 | |
1.2311 | |
1.2736 | |
1.2236 | |
1.2200 | |
1.1888 | |
1.1767 | |
1.2277 | |
1.2450 | |
1.2236 | |
1.2479 | |
1.2537 | |
1.2369 | |
1.2311 | |
1.3081 | |
1.2989 | |
1.3368 | |
1.3452 | |
1.3559 | |
1.3959 | |
1.4619 | |
1.4107 | |
1.4071 | |
1.3966 | |
1.3745 | |
1.4300 | |
1.4019 | |
1.3962 | |
1.3692 | |
1.3932 | |
1.4205 | |
1.4423 | |
1.4601 | |
1.4720 | |
1.4694 | |
1.4760 | |
1.4698 | |
1.4651 | |
1.4810 | |
1.4413 | |
1.3959 | |
1.3954 | |
1.4010 | |
1.3683 | |
1.4000 | |
1.4217 | |
1.4385 | |
1.4589 | |
1.4353 | |
1.4000 | |
1.4163 | |
1.4591 | |
1.4177 | |
1.3339 | |
1.3491 | |
1.3724 | |
1.3321 | |
1.3601 | |
1.3400 | |
1.3460 | |
1.3530 | |
1.3860 | |
1.3758 | |
1.3724 | |
1.3660 | |
1.3960 | |
1.4296 | |
1.4328 | |
1.3938 | |
1.4317 | |
1.4121 | |
1.4344 | |
1.3892 | |
1.3157 | |
1.3199 | |
1.3500 | |
1.3827 | |
1.3585 | |
1.3458 | |
1.3524 | |
1.3884 | |
1.4297 | |
1.3766 | |
1.4054 | |
1.3539 | |
1.3267 | |
1.3379 | |
1.3854 | |
1.5392 | |
1.4352 | |
1.4248 | |
1.5233 | |
1.3704 | |
1.3974 | |
1.4584 | |
1.5096 | |
1.5415 | |
1.5266 | |
1.5280 | |
1.4862 | |
1.5132 | |
1.5725 | |
1.4090 | |
1.3396 | |
1.3612 | |
1.3428 | |
1.3417 | |
1.3548 | |
1.3849 | |
1.3663 | |
1.3982 | |
1.4124 | |
1.4063 | |
1.4591 | |
1.5176 | |
1.4784 | |
1.4102 | |
1.3940 | |
1.3767 | |
1.4383 | |
1.3765 | |
1.2607 | |
1.1566 | |
1.1028 | |
1.0443 | |
1.0962 | |
1.1195 | |
1.1117 | |
1.1351 | |
1.1128 | |
1.2978 | |
1.3433 | |
1.3750 | |
1.4074 | |
1.5081 | |
1.5641 | |
1.6173 | |
1.6098 | |
1.6541 | |
1.6580 | |
1.6278 | |
1.5959 | |
1.6347 | |
1.6402 | |
1.6412 | |
1.6866 | |
1.7254 | |
1.6892 | |
1.6704 | |
1.6394 | |
1.6340 | |
1.6248 | |
1.6230 | |
1.6421 | |
1.6684 | |
1.5583 | |
1.5985 | |
1.5479 | |
1.6820 | |
1.7251 | |
1.7049 | |
1.6630 | |
1.7394 | |
1.7603 | |
1.7688 | |
1.7999 | |
1.7961 | |
1.7692 | |
1.8219 | |
1.8283 | |
1.8374 | |
1.8408 | |
1.8087 | |
1.7361 | |
1.7392 | |
1.7469 | |
1.7683 | |
1.7397 | |
1.7217 | |
1.7347 | |
1.7484 | |
1.7898 | |
1.7996 | |
1.7960 | |
1.7730 | |
1.7750 | |
1.7655 | |
1.7648 | |
1.7377 | |
1.7289 | |
1.7367 | |
1.7166 | |
1.7331 | |
1.7446 | |
1.7457 | |
1.6969 | |
1.7430 | |
1.7104 | |
1.6485 | |
1.5827 | |
1.5081 | |
1.5471 | |
1.5882 | |
1.6418 | |
1.6860 | |
1.6971 | |
1.7174 | |
1.7135 | |
1.7077 | |
1.7907 | |
1.7584 | |
1.8093 | |
1.8597 | |
1.8749 | |
1.8989 | |
1.9828 | |
1.9992 | |
2.0055 | |
1.9716 | |
1.9561 | |
1.9268 | |
1.8896 | |
1.8831 | |
1.8612 | |
1.8529 | |
1.8454 | |
1.8384 | |
1.8288 | |
1.8768 | |
1.8438 | |
1.8258 | |
1.8594 | |
1.8829 | |
1.8956 | |
1.8917 | |
1.8622 | |
1.8350 | |
1.8663 | |
1.9050 | |
1.9039 | |
1.8734 | |
1.8099 | |
1.8042 | |
1.7922 | |
1.7916 | |
1.8138 | |
1.8469 | |
1.8044 | |
1.8502 | |
1.8273 | |
1.8854 | |
1.8652 | |
1.8090 | |
1.7603 | |
1.7152 | |
1.6904 | |
1.6927 | |
1.7208 | |
1.7174 | |
1.6804 | |
1.7149 | |
1.7334 | |
1.7013 | |
1.6935 | |
1.6967 |