История на дневни ставки SZL /ZMW тъй като петък, 1 март 2013.
Максималната бе постигнато
1 свазилендски лилангени = 1.6714 замбийска куача
минимум на
1 свазилендски лилангени = 0.4965 замбийска куача
Цена история на ZMW / SZL
Date | SZL/ZMW |
| 1.4178 |
| 1.3971 |
| 1.4729 |
| 1.4191 |
| 1.3512 |
| 1.3241 |
| 1.3272 |
| 1.3230 |
| 1.4141 |
| 1.3548 |
| 1.3069 |
| 1.2419 |
| 1.1913 |
| 1.2052 |
| 1.4150 |
| 1.4319 |
| 1.4383 |
| 1.3842 |
| 1.4013 |
| 1.3847 |
| 1.3943 |
| 1.3801 |
| 1.3553 |
| 1.2748 |
| 1.2706 |
| 1.2612 |
| 1.2647 |
| 1.2170 |
| 1.2159 |
| 1.1464 |
| 1.1366 |
| 1.1318 |
| 1.1062 |
| 1.0984 |
| 1.1242 |
| 1.0816 |
| 1.1048 |
| 1.0755 |
| 1.0588 |
| 1.0279 |
| 1.0165 |
| 1.0552 |
| 1.0660 |
| 1.0813 |
| 1.0463 |
| 0.9626 |
| 0.9480 |
| 0.9170 |
| 1.0633 |
| 1.0620 |
| 1.0233 |
| 0.9834 |
| 0.9773 |
| 0.9823 |
| 0.9826 |
| 0.9655 |
| 0.9674 |
| 0.9677 |
| 1.1166 |
| 1.1060 |
| 1.0744 |
| 1.0785 |
| 1.0709 |
| 1.0993 |
| 1.0974 |
| 1.0859 |
| 1.0772 |
| 1.0718 |
| 1.0619 |
| 1.0499 |
| 1.0231 |
| 0.9979 |
| 0.9930 |
| 0.9915 |
| 0.9585 |
| 0.9485 |
| 0.9084 |
| 0.8871 |
| 0.8731 |
| 0.8828 |
| 0.8718 |
| 0.8751 |
| 0.8717 |
| 0.8851 |
| 0.9045 |
| 0.8898 |
| 0.9500 |
| 0.9481 |
| 0.9850 |
| 0.9605 |
| 0.9957 |
| 0.9736 |
| 0.9618 |
| 0.9605 |
| 1.0203 |
| 1.0762 |
| 1.0592 |
| 1.0500 |
| 1.0988 |
| 1.1138 |
| 1.0893 |
| 1.0488 |
| 1.0515 |
| 1.0745 |
| 1.0773 |
| 1.1840 |
| 1.2100 |
| 1.1769 |
| 1.1527 |
| 1.1571 |
| 1.2353 |
| 1.1873 |
| 1.1665 |
| 1.1508 |
| 1.1202 |
| 1.0835 |
| 1.0527 |
| 1.0678 |
| 1.0408 |
| 1.0155 |
| 1.1037 |
| 1.1008 |
| 1.1153 |
| 1.1510 |
| 1.1631 |
| 1.1275 |
| 1.1606 |
| 1.1482 |
| 1.1408 |
| 1.1236 |
| 1.1104 |
| 1.1101 |
| 1.1343 |
| 1.1297 |
| 1.0828 |
| 1.1118 |
| 1.2883 |
| 1.3190 |
| 1.3319 |
| 1.3481 |
| 1.5551 |
| 1.5685 |
| 1.5925 |
| 1.6058 |
| 1.5863 |
| 1.6400 |
| 1.6714 |
| 1.6355 |
| 1.6087 |
| 1.5873 |
| 1.5949 |
| 1.5488 |
| 1.5623 |
| 1.5630 |
| 1.5192 |
| 1.4992 |
| 1.4748 |
| 1.4994 |
| 1.4735 |
| 1.4124 |
| 1.4510 |
| 1.4692 |
| 1.4970 |
| 1.4512 |
| 1.4246 |
| 1.4025 |
| 1.3907 |
| 1.3720 |
| 1.4512 |
| 1.4498 |
| 1.4349 |
| 1.4041 |
| 1.3836 |
| 1.3744 |
| 1.3657 |
| 1.3615 |
| 1.3551 |
| 1.2590 |
| 1.2483 |
| 1.2258 |
| 1.2149 |
| 1.2171 |
| 1.1670 |
| 1.1936 |
| 1.1959 |
| 1.1730 |
| 1.1669 |
| 1.1317 |
| 1.0664 |
| 1.0390 |
| 1.0593 |
| 1.0996 |
| 1.0897 |
| 1.0794 |
| 1.0659 |
| 1.0544 |
| 1.0454 |
| 1.0523 |
| 1.0900 |
| 1.0550 |
| 1.0244 |
| 1.0023 |
| 1.0090 |
| 0.9799 |
| 0.9905 |
| 0.9839 |
| 1.0314 |
| 0.9965 |
| 1.0004 |
| 0.9837 |
| 0.9704 |
| 0.9673 |
| 0.9770 |
| 0.9722 |
| 0.9827 |
| 0.9800 |
| 0.9824 |
| 0.9972 |
| 1.0019 |
| 0.9891 |
| 0.9953 |
| 1.0002 |
| 0.9510 |
| 1.0021 |
| 1.0533 |
| 1.0057 |
| 0.9791 |
| 0.9439 |
| 0.9244 |
| 0.8932 |
| 0.9127 |
| 0.8962 |
| 0.8906 |
| 0.8661 |
| 0.8652 |
| 0.8832 |
| 0.9027 |
| 0.8943 |
| 0.8608 |
| 0.8568 |
| 0.8523 |
| 0.8444 |
| 0.8635 |
| 0.9076 |
| 0.9237 |
| 0.9002 |
| 0.8957 |
| 0.9111 |
| 0.9078 |
| 0.8845 |
| 0.8880 |
| 0.9041 |
| 0.9047 |
| 0.9594 |
| 0.9157 |
| 0.8862 |
| 0.8884 |
| 0.8691 |
| 0.8864 |
| 0.8529 |
| 0.8528 |
| 0.8401 |
| 0.8331 |
| 0.8327 |
| 0.8439 |
| 0.8617 |
| 0.8491 |
| 0.8628 |
| 0.8893 |
| 0.8743 |
| 0.8610 |
| 0.8551 |
| 0.8548 |
| 0.8294 |
| 0.8194 |
| 0.8363 |
| 0.8243 |
| 0.8672 |
| 0.8615 |
| 0.8449 |
| 0.8246 |
| 0.8141 |
| 0.7960 |
| 0.8173 |
| 0.8469 |
| 0.8007 |
| 0.8857 |
| 0.8350 |
| 0.7193 |
| 0.6787 |
| 0.6943 |
| 0.7152 |
| 0.7046 |
| 0.7139 |
| 0.7449 |
| 0.7609 |
| 0.7300 |
| 0.7518 |
| 0.7279 |
| 0.7241 |
| 0.7252 |
| 0.7352 |
| 0.7753 |
| 0.8145 |
| 0.8338 |
| 0.7984 |
| 0.8058 |
| 0.7985 |
| 0.7950 |
| 0.7719 |
| 0.7893 |
| 0.7766 |
| 0.7993 |
| 0.8123 |
| 0.7852 |
| 0.8173 |
| 0.8197 |
| 0.8412 |
| 0.8498 |
| 0.8146 |
| 0.8032 |
| 0.8173 |
| 0.8013 |
| 0.7976 |
| 0.8084 |
| 0.8123 |
| 0.7645 |
| 0.7699 |
| 0.7480 |
| 0.7434 |
| 0.7375 |
| 0.7164 |
| 0.6840 |
| 0.7089 |
| 0.7107 |
| 0.7160 |
| 0.7275 |
| 0.6993 |
| 0.7133 |
| 0.7162 |
| 0.7304 |
| 0.7178 |
| 0.7040 |
| 0.6933 |
| 0.6849 |
| 0.6794 |
| 0.6806 |
| 0.6775 |
| 0.6803 |
| 0.6825 |
| 0.6752 |
| 0.6938 |
| 0.7164 |
| 0.7166 |
| 0.7138 |
| 0.7308 |
| 0.7143 |
| 0.7034 |
| 0.6952 |
| 0.6854 |
| 0.6967 |
| 0.7143 |
| 0.7061 |
| 0.6854 |
| 0.7054 |
| 0.7497 |
| 0.7413 |
| 0.7286 |
| 0.7507 |
| 0.7352 |
| 0.7462 |
| 0.7430 |
| 0.7391 |
| 0.7215 |
| 0.7268 |
| 0.7287 |
| 0.7321 |
| 0.7164 |
| 0.6995 |
| 0.6979 |
| 0.7175 |
| 0.6985 |
| 0.7082 |
| 0.6971 |
| 0.7198 |
| 0.7601 |
| 0.7576 |
| 0.7408 |
| 0.7232 |
| 0.7361 |
| 0.7431 |
| 0.7395 |
| 0.7203 |
| 0.6995 |
| 0.7264 |
| 0.7115 |
| 0.7386 |
| 0.7538 |
| 0.7475 |
| 0.7218 |
| 0.6497 |
| 0.6968 |
| 0.7019 |
| 0.6564 |
| 0.7297 |
| 0.7156 |
| 0.6857 |
| 0.6624 |
| 0.6487 |
| 0.6550 |
| 0.6545 |
| 0.6729 |
| 0.6609 |
| 0.6359 |
| 0.7097 |
| 0.7465 |
| 0.7347 |
| 0.7447 |
| 0.7453 |
| 0.7381 |
| 0.7221 |
| 0.7319 |
| 0.7152 |
| 0.7080 |
| 0.7111 |
| 0.6853 |
| 0.6589 |
| 0.6764 |
| 0.7091 |
| 0.7173 |
| 0.7264 |
| 0.6953 |
| 0.7265 |
| 0.7932 |
| 0.8646 |
| 0.9068 |
| 0.9576 |
| 0.9122 |
| 0.8932 |
| 0.8995 |
| 0.8810 |
| 0.8987 |
| 0.7706 |
| 0.7444 |
| 0.7273 |
| 0.7105 |
| 0.6631 |
| 0.6393 |
| 0.6183 |
| 0.6212 |
| 0.6046 |
| 0.6031 |
| 0.6143 |
| 0.6266 |
| 0.6117 |
| 0.6097 |
| 0.6093 |
| 0.5929 |
| 0.5796 |
| 0.5920 |
| 0.5987 |
| 0.6100 |
| 0.6120 |
| 0.6155 |
| 0.6162 |
| 0.6090 |
| 0.5994 |
| 0.6417 |
| 0.6256 |
| 0.6460 |
| 0.5945 |
| 0.5797 |
| 0.5865 |
| 0.6013 |
| 0.5749 |
| 0.5681 |
| 0.5654 |
| 0.5556 |
| 0.5568 |
| 0.5652 |
| 0.5489 |
| 0.5470 |
| 0.5442 |
| 0.5432 |
| 0.5529 |
| 0.5760 |
| 0.5750 |
| 0.5724 |
| 0.5655 |
| 0.5748 |
| 0.5808 |
| 0.5765 |
| 0.5719 |
| 0.5587 |
| 0.5557 |
| 0.5568 |
| 0.5640 |
| 0.5634 |
| 0.5664 |
| 0.5666 |
| 0.5755 |
| 0.5784 |
| 0.5758 |
| 0.5825 |
| 0.5770 |
| 0.5732 |
| 0.5728 |
| 0.5893 |
| 0.5737 |
| 0.5847 |
| 0.6066 |
| 0.6318 |
| 0.6631 |
| 0.6464 |
| 0.6296 |
| 0.6091 |
| 0.5931 |
| 0.5892 |
| 0.5823 |
| 0.5836 |
| 0.5856 |
| 0.5584 |
| 0.5687 |
| 0.5527 |
| 0.5377 |
| 0.5334 |
| 0.5266 |
| 0.5043 |
| 0.5002 |
| 0.4986 |
| 0.5072 |
| 0.5112 |
| 0.5190 |
| 0.5292 |
| 0.5310 |
| 0.5373 |
| 0.5397 |
| 0.5419 |
| 0.5439 |
| 0.5468 |
| 0.5328 |
| 0.5424 |
| 0.5477 |
| 0.5378 |
| 0.5311 |
| 0.5275 |
| 0.5286 |
| 0.5370 |
| 0.5450 |
| 0.5358 |
| 0.5249 |
| 0.5252 |
| 0.5338 |
| 0.5525 |
| 0.5543 |
| 0.5580 |
| 0.5581 |
| 0.5513 |
| 0.5415 |
| 0.5542 |
| 0.5405 |
| 0.5473 |
| 0.5304 |
| 0.5361 |
| 0.5528 |
| 0.5681 |
| 0.5830 |
| 0.5916 |
| 0.5908 |
| 0.5811 |
| 0.5823 |
| 0.5951 |
| 0.5831 |
| 0.5769 |
| 0.5878 |
| 0.5905 |
| 0.5894 |