История на дневни ставки SOS /LBP тъй като неделя, 28 март 2004.
Максималната бе постигнато
1 сомалийски шилинг = 157.1152 ливанска лира
минимум на
1 сомалийски шилинг = 0.4854 ливанска лира
Цена история на LBP / SOS
Date | SOS/LBP |
| 156.7188 |
| 156.9222 |
| 156.7543 |
| 156.6069 |
| 156.7129 |
| 156.7149 |
| 156.7776 |
| 156.4628 |
| 156.7061 |
| 156.6487 |
| 156.8195 |
| 156.7506 |
| 26.3061 |
| 26.2996 |
| 26.3019 |
| 26.3439 |
| 26.3303 |
| 26.3009 |
| 26.2785 |
| 26.2996 |
| 26.2995 |
| 26.2979 |
| 26.3103 |
| 26.3995 |
| 26.3112 |
| 26.3143 |
| 26.3125 |
| 26.2500 |
| 26.3061 |
| 26.3085 |
| 26.4055 |
| 26.2980 |
| 26.3388 |
| 26.4287 |
| 26.4446 |
| 26.4242 |
| 26.3881 |
| 26.3572 |
| 26.6511 |
| 26.5051 |
| 26.3575 |
| 26.5654 |
| 26.8136 |
| 26.3591 |
| 26.4911 |
| 26.3538 |
| 26.5397 |
| 26.5667 |
| 26.5834 |
| 26.6696 |
| 26.4053 |
| 26.3626 |
| 26.4649 |
| 26.8014 |
| 26.4929 |
| 26.4020 |
| 26.5475 |
| 26.5733 |
| 26.6497 |
| 26.4221 |
| 26.4036 |
| 26.4044 |
| 27.0996 |
| 2.6659 |
| 2.6667 |
| 2.6601 |
| 2.6690 |
| 2.6597 |
| 2.6641 |
| 2.6671 |
| 2.6597 |
| 2.6699 |
| 2.6679 |
| 2.6962 |
| 2.6676 |
| 2.6718 |
| 2.6714 |
| 2.6729 |
| 2.6655 |
| 2.6852 |
| 2.6747 |
| 2.6651 |
| 2.6650 |
| 2.5653 |
| 2.6642 |
| 2.6718 |
| 2.6800 |
| 2.6734 |
| 2.6601 |
| 2.6721 |
| 2.6551 |
| 2.6141 |
| 2.6137 |
| 2.6141 |
| 2.6278 |
| 2.6134 |
| 2.6269 |
| 2.6146 |
| 2.6141 |
| 2.5988 |
| 2.6949 |
| 2.6096 |
| 2.6178 |
| 2.6257 |
| 2.6105 |
| 2.6008 |
| 2.6016 |
| 2.5907 |
| 2.6140 |
| 2.6103 |
| 2.6144 |
| 2.6035 |
| 2.6028 |
| 2.6139 |
| 2.5990 |
| 2.5949 |
| 2.6004 |
| 2.6095 |
| 2.6313 |
| 2.6338 |
| 2.6140 |
| 2.6402 |
| 2.6231 |
| 2.6176 |
| 2.6243 |
| 2.6202 |
| 2.6057 |
| 2.6137 |
| 2.6145 |
| 2.6119 |
| 2.6296 |
| 2.6188 |
| 2.6136 |
| 2.6143 |
| 2.6140 |
| 2.6138 |
| 2.6138 |
| 2.6141 |
| 2.6259 |
| 2.6063 |
| 2.6254 |
| 2.6140 |
| 2.6138 |
| 2.6281 |
| 2.6167 |
| 2.6085 |
| 2.6071 |
| 2.6168 |
| 2.6067 |
| 2.6067 |
| 2.6099 |
| 2.6163 |
| 2.6185 |
| 2.5901 |
| 2.6136 |
| 2.6082 |
| 2.6188 |
| 2.6255 |
| 2.6136 |
| 2.6360 |
| 2.6044 |
| 2.6139 |
| 2.6054 |
| 2.6127 |
| 2.6112 |
| 2.6140 |
| 2.6038 |
| 2.6069 |
| 2.6067 |
| 2.6127 |
| 2.6070 |
| 2.6075 |
| 2.6110 |
| 2.6139 |
| 2.6055 |
| 2.6102 |
| 2.6111 |
| 2.6090 |
| 2.6087 |
| 2.6141 |
| 2.6078 |
| 2.6123 |
| 2.6095 |
| 2.6128 |
| 2.6139 |
| 2.6137 |
| 2.6136 |
| 2.6044 |
| 2.6076 |
| 2.6096 |
| 2.6075 |
| 2.6082 |
| 2.6103 |
| 1.4570 |
| 2.6076 |
| 2.6054 |
| 2.6079 |
| 2.6063 |
| 2.6076 |
| 2.6135 |
| 2.6119 |
| 2.6094 |
| 2.6137 |
| 2.6116 |
| 2.6084 |
| 2.6281 |
| 2.5793 |
| 2.6102 |
| 2.6132 |
| 2.6102 |
| 2.5704 |
| 1.5621 |
| 2.6076 |
| 2.6009 |
| 2.5994 |
| 2.6136 |
| 2.6024 |
| 2.6123 |
| 2.6061 |
| 2.6090 |
| 2.6118 |
| 2.6112 |
| 2.6053 |
| 2.6235 |
| 2.6040 |
| 2.6125 |
| 2.6116 |
| 2.6114 |
| 2.6100 |
| 2.6114 |
| 2.6058 |
| 2.6138 |
| 2.6052 |
| 2.6136 |
| 2.6074 |
| 2.6001 |
| 2.6121 |
| 2.6206 |
| 2.6209 |
| 2.6129 |
| 2.6138 |
| 2.6081 |
| 2.6066 |
| 2.6090 |
| 2.5974 |
| 2.5942 |
| 2.5962 |
| 2.6053 |
| 2.6010 |
| 2.6125 |
| 2.6121 |
| 2.6127 |
| 2.6024 |
| 2.6031 |
| 2.6023 |
| 2.6097 |
| 2.6050 |
| 2.6010 |
| 2.6054 |
| 2.6063 |
| 2.5955 |
| 2.6068 |
| 2.6063 |
| 2.6041 |
| 2.6051 |
| 2.6068 |
| 2.6060 |
| 2.6065 |
| 2.6017 |
| 2.6069 |
| 2.6020 |
| 2.5986 |
| 2.6063 |
| 2.6036 |
| 2.6061 |
| 2.5947 |
| 2.6115 |
| 2.6039 |
| 2.6034 |
| 2.6337 |
| 2.6080 |
| 2.6113 |
| 2.6122 |
| 2.6106 |
| 2.6154 |
| 2.6164 |
| 2.6155 |
| 2.6158 |
| 2.6211 |
| 2.6304 |
| 2.6152 |
| 2.6168 |
| 2.6143 |
| 2.6119 |
| 2.6130 |
| 2.5970 |
| 2.6130 |
| 2.6137 |
| 2.6277 |
| 2.6091 |
| 2.6209 |
| 2.6077 |
| 2.6307 |
| 2.6087 |
| 2.6405 |
| 2.6242 |
| 2.6051 |
| 2.6186 |
| 2.6119 |
| 2.6119 |
| 2.6116 |
| 2.5997 |
| 2.6045 |
| 2.6076 |
| 2.5917 |
| 2.6116 |
| 2.6140 |
| 2.6201 |
| 2.6108 |
| 2.6009 |
| 2.5940 |
| 2.6115 |
| 2.6209 |
| 2.6348 |
| 2.6153 |
| 2.6157 |
| 2.5630 |
| 2.6268 |
| 2.6111 |
| 2.6274 |
| 2.6085 |
| 2.6008 |
| 2.6098 |
| 2.6104 |
| 2.6200 |
| 2.6037 |
| 2.6040 |
| 2.6025 |
| 2.5943 |
| 2.5994 |
| 2.6126 |
| 2.6001 |
| 2.6093 |
| 2.6106 |
| 2.6002 |
| 2.6026 |
| 2.6243 |
| 2.6002 |
| 2.6032 |
| 2.6045 |
| 2.6031 |
| 2.6037 |
| 2.6058 |
| 2.5998 |
| 2.6178 |
| 2.5989 |
| 2.6034 |
| 2.6152 |
| 2.6099 |
| 2.6132 |
| 2.6114 |
| 2.6073 |
| 2.6197 |
| 2.5878 |
| 2.5830 |
| 2.6032 |
| 2.6128 |
| 2.6040 |
| 2.6166 |
| 2.6164 |
| 2.6132 |
| 2.5886 |
| 2.5967 |
| 2.6146 |
| 2.6140 |
| 2.6143 |
| 2.6928 |
| 2.7000 |
| 2.6991 |
| 2.7043 |
| 2.6017 |
| 2.7491 |
| 2.7706 |
| 2.5812 |
| 2.5975 |
| 2.5956 |
| 2.5703 |
| 2.5814 |
| 2.5619 |
| 2.5579 |
| 2.5594 |
| 2.5814 |
| 2.5845 |
| 2.5862 |
| 2.5570 |
| 2.5890 |
| 2.5985 |
| 2.6164 |
| 2.6239 |
| 2.5942 |
| 2.6245 |
| 2.6215 |
| 2.5729 |
| 2.5653 |
| 2.5887 |
| 2.5605 |
| 2.5324 |
| 2.5471 |
| 2.4962 |
| 2.5203 |
| 2.4872 |
| 2.4900 |
| 2.4872 |
| 2.4589 |
| 2.4584 |
| 2.4605 |
| 2.4687 |
| 2.4601 |
| 2.4656 |
| 2.4597 |
| 2.4757 |
| 2.4485 |
| 2.4579 |
| 2.4568 |
| 2.4484 |
| 2.4585 |
| 2.4081 |
| 2.4339 |
| 2.4165 |
| 2.4219 |
| 2.4677 |
| 2.4600 |
| 2.4312 |
| 2.4187 |
| 2.4034 |
| 2.4324 |
| 2.4303 |
| 2.4185 |
| 2.3542 |
| 2.3534 |
| 2.3544 |
| 2.3576 |
| 2.3244 |
| 2.3716 |
| 2.3090 |
| 2.3002 |
| 2.2672 |
| 2.2727 |
| 2.2616 |
| 2.2501 |
| 2.2431 |
| 2.2285 |
| 2.2218 |
| 2.2072 |
| 2.1765 |
| 2.1736 |
| 2.1627 |
| 2.1421 |
| 2.1574 |
| 2.1507 |
| 2.1485 |
| 2.1631 |
| 2.1582 |
| 2.1606 |
| 2.1361 |
| 2.1531 |
| 2.1592 |
| 2.1546 |
| 2.1524 |
| 2.1365 |
| 2.1369 |
| 2.1519 |
| 2.1472 |
| 2.1534 |
| 2.1413 |
| 2.1364 |
| 2.1387 |
| 2.1330 |
| 2.1265 |
| 2.0965 |
| 2.1061 |
| 2.0859 |
| 2.0839 |
| 2.0842 |
| 2.0600 |
| 2.0136 |
| 1.9651 |
| 1.9314 |
| 1.9183 |
| 1.9373 |
| 1.9426 |
| 1.9327 |
| 1.9438 |
| 1.9739 |
| 1.9443 |
| 1.8586 |
| 1.8262 |
| 1.8178 |
| 1.7995 |
| 1.8056 |
| 1.7873 |
| 1.7892 |
| 1.7805 |
| 1.6847 |
| 1.6709 |
| 1.6675 |
| 1.6628 |
| 1.6427 |
| 1.6108 |
| 1.6118 |
| 1.6027 |
| 1.5901 |
| 1.5660 |
| 1.5632 |
| 1.5456 |
| 1.5478 |
| 1.5477 |
| 1.5419 |
| 1.5271 |
| 1.5346 |
| 1.5167 |
| 1.5022 |
| 1.4889 |
| 1.4652 |
| 1.4417 |
| 1.4277 |
| 1.3969 |
| 1.3863 |
| 1.3832 |
| 1.3856 |
| 1.3533 |
| 1.3768 |
| 1.3376 |
| 1.3294 |
| 1.3207 |
| 1.2892 |
| 1.2654 |
| 1.2539 |
| 1.2461 |
| 1.2376 |
| 1.2306 |
| 1.2299 |
| 1.2249 |
| 1.2230 |
| 1.2203 |
| 1.2104 |
| 1.1978 |
| 1.1815 |
| 1.1780 |
| 1.1698 |
| 1.1621 |
| 1.1481 |
| 1.1464 |
| 1.1271 |
| 1.1114 |
| 1.1007 |
| 1.0906 |
| 1.0892 |
| 1.0843 |
| 1.0816 |
| 1.0678 |
| 1.0598 |
| 1.0467 |
| 1.0389 |
| 1.0311 |
| 1.0190 |
| 1.0069 |
| 0.9966 |
| 0.9907 |
| 0.9772 |
| 0.9666 |
| 0.9639 |
| 0.9562 |
| 0.9523 |
| 0.9421 |
| 0.9318 |
| 0.9645 |
| 0.9586 |
| 0.9521 |
| 0.9412 |
| 0.9389 |
| 0.9425 |
| 0.9439 |
| 0.9438 |
| 0.9418 |
| 0.9374 |
| 0.9317 |
| 0.9325 |
| 0.9326 |
| 0.9329 |
| 0.9334 |
| 0.9324 |
| 0.9322 |
| 0.9329 |
| 0.9313 |
| 0.9253 |
| 0.9251 |
| 0.9251 |
| 0.9260 |
| 0.9267 |
| 0.9262 |
| 0.9255 |
| 0.9268 |
| 0.9254 |
| 0.9270 |
| 0.9262 |
| 0.9278 |
| 0.9272 |
| 0.9244 |
| 0.9271 |
| 0.9359 |
| 0.9266 |
| 0.9268 |
| 0.9245 |
| 0.9257 |
| 0.9380 |
| 0.9343 |
| 0.9415 |
| 0.9253 |
| 0.9354 |
| 0.9261 |
| 0.9338 |
| 0.9257 |
| 0.9258 |
| 0.9260 |
| 0.9259 |
| 0.9242 |
| 0.9253 |
| 0.9258 |
| 0.9264 |
| 0.9262 |
| 0.9258 |
| 0.9256 |
| 0.9268 |
| 0.9260 |
| 0.9266 |
| 0.9214 |
| 0.9208 |
| 0.9257 |
| 0.9252 |
| 0.9243 |
| 0.9270 |
| 0.9285 |
| 0.9284 |
| 0.9265 |
| 0.9314 |
| 0.9273 |
| 0.9318 |
| 0.9266 |
| 0.9258 |
| 0.9301 |
| 0.9298 |
| 0.9274 |
| 0.9240 |
| 0.9267 |
| 0.9198 |
| 0.9237 |
| 0.9188 |
| 0.9257 |
| 0.9237 |
| 0.9238 |
| 0.9239 |
| 0.9317 |
| 0.9316 |
| 0.9385 |
| 0.9384 |
| 0.9399 |
| 0.9363 |
| 0.9459 |
| 0.9438 |
| 0.9434 |
| 0.9435 |
| 0.9384 |
| 0.9391 |
| 0.9369 |
| 0.9409 |
| 0.9379 |
| 0.9391 |
| 0.9366 |
| 0.9380 |
| 0.9387 |
| 0.9380 |
| 0.9438 |
| 0.9386 |
| 0.9386 |
| 0.9384 |
| 0.9392 |
| 0.9357 |
| 0.9379 |
| 0.9363 |
| 0.9358 |
| 0.9396 |
| 0.9410 |
| 0.9351 |
| 0.9382 |
| 0.9393 |
| 0.9361 |
| 0.9380 |
| 0.9390 |
| 0.9409 |
| 0.9326 |
| 0.9367 |
| 0.9382 |
| 0.9409 |
| 0.9410 |
| 0.9304 |
| 0.9380 |
| 0.9402 |
| 0.9381 |
| 0.9378 |
| 0.9391 |
| 0.9356 |
| 0.9381 |
| 0.9390 |
| 0.9415 |
| 0.9439 |
| 0.9558 |
| 0.9594 |
| 0.9619 |
| 0.9681 |
| 0.9682 |
| 0.9691 |
| 0.9682 |
| 0.9858 |
| 0.9872 |
| 0.9872 |
| 1.0208 |
| 1.0207 |
| 1.0186 |
| 1.0219 |
| 1.0255 |
| 0.9917 |
| 1.0026 |
| 0.9978 |
| 1.0003 |
| 1.0000 |
| 1.0038 |
| 1.0037 |
| 1.0003 |
| 1.0038 |
| 1.0122 |
| 1.0099 |
| 1.0197 |
| 1.0201 |
| 1.0716 |
| 1.0747 |
| 1.0753 |
| 1.0732 |
| 1.0746 |
| 1.0754 |
| 1.0726 |
| 1.0755 |
| 1.0725 |
| 1.0731 |
| 1.0733 |
| 1.0548 |
| 1.0722 |
| 1.0421 |
| 1.0459 |
| 1.0477 |
| 1.0471 |
| 1.0460 |
| 1.0449 |
| 1.0471 |
| 1.0597 |
| 1.0614 |
| 1.0635 |
| 1.0628 |
| 1.0605 |
| 1.0604 |
| 1.0618 |
| 1.0563 |
| 1.0620 |
| 1.0637 |
| 1.0746 |
| 1.0646 |
| 1.0622 |
| 1.0631 |
| 1.0641 |
| 1.0642 |
| 1.0641 |
| 1.0597 |
| 1.0608 |
| 1.0608 |
| 1.0619 |
| 1.0684 |
| 1.0636 |
| 1.0711 |
| 1.0665 |
| 1.0711 |
| 1.0591 |
| 1.0462 |
| 1.0583 |
| 1.1009 |
| 1.0961 |
| 1.0989 |
| 1.0990 |
| 1.0910 |
| 1.0896 |
| 1.0569 |
| 1.0919 |
| 1.0528 |
| 1.0821 |
| 1.0829 |
| 1.0852 |
| 1.0915 |
| 1.0621 |
| 1.0582 |
| 1.0631 |
| 1.1141 |
| 1.0755 |
| 1.1055 |
| 1.0616 |
| 1.1144 |
| 1.1219 |
| 1.1194 |
| 1.0736 |
| 1.1210 |
| 1.1178 |
| 1.1196 |
| 1.1381 |
| 1.1264 |
| 1.1292 |
| 1.1203 |
| 1.1264 |
| 1.1212 |
| 1.1211 |
| 1.1213 |
| 1.1136 |
| 1.0847 |
| 1.1202 |
| 1.1233 |
| 1.1819 |
| 1.1394 |
| 1.1818 |
| 1.1415 |
| 1.1346 |
| 1.0796 |
| 1.0808 |
| 1.0883 |
| 1.1289 |
| 1.1204 |
| 1.1285 |
| 1.1286 |
| 1.1245 |
| 1.1203 |
| 1.1243 |
| 1.1185 |
| 1.1212 |
| 1.1286 |
| 1.0781 |
| 1.0894 |
| 1.0905 |
| 1.0896 |
| 1.1055 |
| 1.1053 |
| 1.1074 |
| 1.1543 |
| 1.1478 |
| 1.1458 |
| 1.1548 |
| 1.1547 |
| 1.1343 |
| 1.1277 |
| 1.1303 |
| 1.1289 |
| 1.1303 |
| 1.1287 |
| 1.1286 |
| 1.0877 |
| 1.1373 |
| 1.1285 |
| 1.1288 |
| 1.1288 |
| 1.1286 |
| 1.1279 |
| 1.1288 |
| 1.1330 |
| 1.1313 |
| 1.1303 |
| 1.1316 |
| 1.1316 |
| 1.1317 |
| 1.1316 |
| 1.1317 |
| 1.1319 |
| 1.1317 |
| 1.1317 |
| 1.1321 |
| 1.1325 |
| 1.1316 |
| 1.1329 |
| 1.1241 |
| 1.1291 |
| 1.1247 |
| 1.1156 |
| 1.0960 |
| 1.1154 |
| 1.0956 |
| 1.0968 |
| 1.0935 |
| 1.1244 |
| 1.1258 |
| 1.0994 |
| 1.1268 |
| 1.1280 |
| 1.1278 |
| 1.1275 |
| 1.1288 |
| 1.1293 |
| 1.1273 |
| 1.0986 |
| 1.1003 |
| 1.1003 |
| 1.0978 |
| 1.1203 |
| 1.1229 |
| 1.1226 |
| 1.0944 |
| 1.1229 |
| 1.0952 |
| 1.1204 |
| 1.1120 |
| 1.1232 |
| 1.0960 |
| 1.0981 |
| 1.1250 |
| 1.1105 |
| 1.0989 |
| 1.0886 |
| 1.0829 |
| 1.0825 |
| 1.0796 |
| 1.0397 |
| 1.0396 |
| 1.0352 |
| 1.0271 |
| 1.0187 |
| 0.9802 |
| 0.9692 |
| 0.9598 |
| 0.9449 |
| 0.9415 |
| 0.9360 |
| 0.9345 |
| 0.9202 |
| 0.9081 |
| 0.8989 |
| 0.8956 |
| 0.8929 |
| 0.8925 |
| 0.8684 |
| 0.8672 |
| 0.8646 |
| 0.8406 |
| 0.8353 |
| 0.8266 |
| 0.8167 |
| 0.7826 |
| 0.7616 |
| 0.7453 |
| 0.7345 |
| 0.7312 |
| 0.7147 |
| 0.7178 |
| 0.6925 |
| 0.6700 |
| 0.6560 |
| 0.6403 |
| 0.6294 |
| 0.6094 |
| 0.5981 |
| 0.5831 |
| 0.5831 |
| 0.5624 |
| 0.5563 |
| 0.5469 |
| 0.5395 |
| 0.5359 |
| 0.5236 |
| 0.5210 |
| 0.5108 |
| 0.5093 |
| 0.4978 |
| 0.4948 |
| 0.4972 |
| 0.4886 |
| 0.4879 |
| 0.4906 |
| 0.4867 |
| 0.4870 |
| 0.4876 |
| 0.4917 |
| 0.4883 |
| 0.4887 |
| 0.4914 |
| 0.4913 |
| 0.4917 |
| 0.4913 |
| 0.4912 |
| 0.4869 |
| 0.4887 |
| 0.4898 |
| 0.4895 |
| 0.4898 |
| 0.4949 |
| 0.4928 |
| 0.4936 |
| 0.4892 |
| 0.4944 |
| 0.5060 |
| 0.5078 |
| 0.5033 |
| 0.5080 |
| 0.5298 |
| 0.5362 |
| 0.5451 |
| 0.5481 |
| 0.5489 |
| 0.5526 |
| 0.5551 |
| 0.5586 |
| 0.5595 |
| 0.5812 |
| 0.5728 |
| 0.5776 |
| 0.5884 |
| 0.5827 |
| 0.5791 |
| 0.5781 |
| 0.5754 |
| 0.5692 |
| 0.5812 |
| 0.5784 |
| 0.5775 |
| 0.5793 |
| 0.5745 |
| 0.5777 |
| 0.5690 |
| 0.5702 |
| 0.5765 |
| 0.5752 |
| 0.5652 |