Історія денної ставки SOS /LBP з неділя, 28 березень 2004.
Максимально було досягнуто
1 сомалійський шилінг = 157.1152 ліванський фунт
мінімум на
1 сомалійський шилінг = 0.4854 ліванський фунт
Date | SOS/LBP |
---|---|
156.7188 | |
156.9222 | |
156.7543 | |
156.6069 | |
156.7129 | |
156.7149 | |
156.7776 | |
156.4628 | |
156.7061 | |
156.6487 | |
156.8195 | |
156.7506 | |
26.3061 | |
26.2996 | |
26.3019 | |
26.3439 | |
26.3303 | |
26.3009 | |
26.2785 | |
26.2996 | |
26.2995 | |
26.2979 | |
26.3103 | |
26.3995 | |
26.3112 | |
26.3143 | |
26.3125 | |
26.2500 | |
26.3061 | |
26.3085 | |
26.4055 | |
26.2980 | |
26.3388 | |
26.4287 | |
26.4446 | |
26.4242 | |
26.3881 | |
26.3572 | |
26.6511 | |
26.5051 | |
26.3575 | |
26.5654 | |
26.8136 | |
26.3591 | |
26.4911 | |
26.3538 | |
26.5397 | |
26.5667 | |
26.5834 | |
26.6696 | |
26.4053 | |
26.3626 | |
26.4649 | |
26.8014 | |
26.4929 | |
26.4020 | |
26.5475 | |
26.5733 | |
26.6497 | |
26.4221 | |
26.4036 | |
26.4044 | |
27.0996 | |
2.6659 | |
2.6667 | |
2.6601 | |
2.6690 | |
2.6597 | |
2.6641 | |
2.6671 | |
2.6597 | |
2.6699 | |
2.6679 | |
2.6962 | |
2.6676 | |
2.6718 | |
2.6714 | |
2.6729 | |
2.6655 | |
2.6852 | |
2.6747 | |
2.6651 | |
2.6650 | |
2.5653 | |
2.6642 | |
2.6718 | |
2.6800 | |
2.6734 | |
2.6601 | |
2.6721 | |
2.6551 | |
2.6141 | |
2.6137 | |
2.6141 | |
2.6278 | |
2.6134 | |
2.6269 | |
2.6146 | |
2.6141 | |
2.5988 | |
2.6949 | |
2.6096 | |
2.6178 | |
2.6257 | |
2.6105 | |
2.6008 | |
2.6016 | |
2.5907 | |
2.6140 | |
2.6103 | |
2.6144 | |
2.6035 | |
2.6028 | |
2.6139 | |
2.5990 | |
2.5949 | |
2.6004 | |
2.6095 | |
2.6313 | |
2.6338 | |
2.6140 | |
2.6402 | |
2.6231 | |
2.6176 | |
2.6243 | |
2.6202 | |
2.6057 | |
2.6137 | |
2.6145 | |
2.6119 | |
2.6296 | |
2.6188 | |
2.6136 | |
2.6143 | |
2.6140 | |
2.6138 | |
2.6138 | |
2.6141 | |
2.6259 | |
2.6063 | |
2.6254 | |
2.6140 | |
2.6138 | |
2.6281 | |
2.6167 | |
2.6085 | |
2.6071 | |
2.6168 | |
2.6067 | |
2.6067 | |
2.6099 | |
2.6163 | |
2.6185 | |
2.5901 | |
2.6136 | |
2.6082 | |
2.6188 | |
2.6255 | |
2.6136 | |
2.6360 | |
2.6044 | |
2.6139 | |
2.6054 | |
2.6127 | |
2.6112 | |
2.6140 | |
2.6038 | |
2.6069 | |
2.6067 | |
2.6127 | |
2.6070 | |
2.6075 | |
2.6110 | |
2.6139 | |
2.6055 | |
2.6102 | |
2.6111 | |
2.6090 | |
2.6087 | |
2.6141 | |
2.6078 | |
2.6123 | |
2.6095 | |
2.6128 | |
2.6139 | |
2.6137 | |
2.6136 | |
2.6044 | |
2.6076 | |
2.6096 | |
2.6075 | |
2.6082 | |
2.6103 | |
1.4570 | |
2.6076 | |
2.6054 | |
2.6079 | |
2.6063 | |
2.6076 | |
2.6135 | |
2.6119 | |
2.6094 | |
2.6137 | |
2.6116 | |
2.6084 | |
2.6281 | |
2.5793 | |
2.6102 | |
2.6132 | |
2.6102 | |
2.5704 | |
1.5621 | |
2.6076 | |
2.6009 | |
2.5994 | |
2.6136 | |
2.6024 | |
2.6123 | |
2.6061 | |
2.6090 | |
2.6118 | |
2.6112 | |
2.6053 | |
2.6235 | |
2.6040 | |
2.6125 | |
2.6116 | |
2.6114 | |
2.6100 | |
2.6114 | |
2.6058 | |
2.6138 | |
2.6052 | |
2.6136 | |
2.6074 | |
2.6001 | |
2.6121 | |
2.6206 | |
2.6209 | |
2.6129 | |
2.6138 | |
2.6081 | |
2.6066 | |
2.6090 | |
2.5974 | |
2.5942 | |
2.5962 | |
2.6053 | |
2.6010 | |
2.6125 | |
2.6121 | |
2.6127 | |
2.6024 | |
2.6031 | |
2.6023 | |
2.6097 | |
2.6050 | |
2.6010 | |
2.6054 | |
2.6063 | |
2.5955 | |
2.6068 | |
2.6063 | |
2.6041 | |
2.6051 | |
2.6068 | |
2.6060 | |
2.6065 | |
2.6017 | |
2.6069 | |
2.6020 | |
2.5986 | |
2.6063 | |
2.6036 | |
2.6061 | |
2.5947 | |
2.6115 | |
2.6039 | |
2.6034 | |
2.6337 | |
2.6080 | |
2.6113 | |
2.6122 | |
2.6106 | |
2.6154 | |
2.6164 | |
2.6155 | |
2.6158 | |
2.6211 | |
2.6304 | |
2.6152 | |
2.6168 | |
2.6143 | |
2.6119 | |
2.6130 | |
2.5970 | |
2.6130 | |
2.6137 | |
2.6277 | |
2.6091 | |
2.6209 | |
2.6077 | |
2.6307 | |
2.6087 | |
2.6405 | |
2.6242 | |
2.6051 | |
2.6186 | |
2.6119 | |
2.6119 | |
2.6116 | |
2.5997 | |
2.6045 | |
2.6076 | |
2.5917 | |
2.6116 | |
2.6140 | |
2.6201 | |
2.6108 | |
2.6009 | |
2.5940 | |
2.6115 | |
2.6209 | |
2.6348 | |
2.6153 | |
2.6157 | |
2.5630 | |
2.6268 | |
2.6111 | |
2.6274 | |
2.6085 | |
2.6008 | |
2.6098 | |
2.6104 | |
2.6200 | |
2.6037 | |
2.6040 | |
2.6025 | |
2.5943 | |
2.5994 | |
2.6126 | |
2.6001 | |
2.6093 | |
2.6106 | |
2.6002 | |
2.6026 | |
2.6243 | |
2.6002 | |
2.6032 | |
2.6045 | |
2.6031 | |
2.6037 | |
2.6058 | |
2.5998 | |
2.6178 | |
2.5989 | |
2.6034 | |
2.6152 | |
2.6099 | |
2.6132 | |
2.6114 | |
2.6073 | |
2.6197 | |
2.5878 | |
2.5830 | |
2.6032 | |
2.6128 | |
2.6040 | |
2.6166 | |
2.6164 | |
2.6132 | |
2.5886 | |
2.5967 | |
2.6146 | |
2.6140 | |
2.6143 | |
2.6928 | |
2.7000 | |
2.6991 | |
2.7043 | |
2.6017 | |
2.7491 | |
2.7706 | |
2.5812 | |
2.5975 | |
2.5956 | |
2.5703 | |
2.5814 | |
2.5619 | |
2.5579 | |
2.5594 | |
2.5814 | |
2.5845 | |
2.5862 | |
2.5570 | |
2.5890 | |
2.5985 | |
2.6164 | |
2.6239 | |
2.5942 | |
2.6245 | |
2.6215 | |
2.5729 | |
2.5653 | |
2.5887 | |
2.5605 | |
2.5324 | |
2.5471 | |
2.4962 | |
2.5203 | |
2.4872 | |
2.4900 | |
2.4872 | |
2.4589 | |
2.4584 | |
2.4605 | |
2.4687 | |
2.4601 | |
2.4656 | |
2.4597 | |
2.4757 | |
2.4485 | |
2.4579 | |
2.4568 | |
2.4484 | |
2.4585 | |
2.4081 | |
2.4339 | |
2.4165 | |
2.4219 | |
2.4677 | |
2.4600 | |
2.4312 | |
2.4187 | |
2.4034 | |
2.4324 | |
2.4303 | |
2.4185 | |
2.3542 | |
2.3534 | |
2.3544 | |
2.3576 | |
2.3244 | |
2.3716 | |
2.3090 | |
2.3002 | |
2.2672 | |
2.2727 | |
2.2616 | |
2.2501 | |
2.2431 | |
2.2285 | |
2.2218 | |
2.2072 | |
2.1765 | |
2.1736 | |
2.1627 | |
2.1421 | |
2.1574 | |
2.1507 | |
2.1485 | |
2.1631 | |
2.1582 | |
2.1606 | |
2.1361 | |
2.1531 | |
2.1592 | |
2.1546 | |
2.1524 | |
2.1365 | |
2.1369 | |
2.1519 | |
2.1472 | |
2.1534 | |
2.1413 | |
2.1364 | |
2.1387 | |
2.1330 | |
2.1265 | |
2.0965 | |
2.1061 | |
2.0859 | |
2.0839 | |
2.0842 | |
2.0600 | |
2.0136 | |
1.9651 | |
1.9314 | |
1.9183 | |
1.9373 | |
1.9426 | |
1.9327 | |
1.9438 | |
1.9739 | |
1.9443 | |
1.8586 | |
1.8262 | |
1.8178 | |
1.7995 | |
1.8056 | |
1.7873 | |
1.7892 | |
1.7805 | |
1.6847 | |
1.6709 | |
1.6675 | |
1.6628 | |
1.6427 | |
1.6108 | |
1.6118 | |
1.6027 | |
1.5901 | |
1.5660 | |
1.5632 | |
1.5456 | |
1.5478 | |
1.5477 | |
1.5419 | |
1.5271 | |
1.5346 | |
1.5167 | |
1.5022 | |
1.4889 | |
1.4652 | |
1.4417 | |
1.4277 | |
1.3969 | |
1.3863 | |
1.3832 | |
1.3856 | |
1.3533 | |
1.3768 | |
1.3376 | |
1.3294 | |
1.3207 | |
1.2892 | |
1.2654 | |
1.2539 | |
1.2461 | |
1.2376 | |
1.2306 | |
1.2299 | |
1.2249 | |
1.2230 | |
1.2203 | |
1.2104 | |
1.1978 | |
1.1815 | |
1.1780 | |
1.1698 | |
1.1621 | |
1.1481 | |
1.1464 | |
1.1271 | |
1.1114 | |
1.1007 | |
1.0906 | |
1.0892 | |
1.0843 | |
1.0816 | |
1.0678 | |
1.0598 | |
1.0467 | |
1.0389 | |
1.0311 | |
1.0190 | |
1.0069 | |
0.9966 | |
0.9907 | |
0.9772 | |
0.9666 | |
0.9639 | |
0.9562 | |
0.9523 | |
0.9421 | |
0.9318 | |
0.9645 | |
0.9586 | |
0.9521 | |
0.9412 | |
0.9389 | |
0.9425 | |
0.9439 | |
0.9438 | |
0.9418 | |
0.9374 | |
0.9317 | |
0.9325 | |
0.9326 | |
0.9329 | |
0.9334 | |
0.9324 | |
0.9322 | |
0.9329 | |
0.9313 | |
0.9253 | |
0.9251 | |
0.9251 | |
0.9260 | |
0.9267 | |
0.9262 | |
0.9255 | |
0.9268 | |
0.9254 | |
0.9270 | |
0.9262 | |
0.9278 | |
0.9272 | |
0.9244 | |
0.9271 | |
0.9359 | |
0.9266 | |
0.9268 | |
0.9245 | |
0.9257 | |
0.9380 | |
0.9343 | |
0.9415 | |
0.9253 | |
0.9354 | |
0.9261 | |
0.9338 | |
0.9257 | |
0.9258 | |
0.9260 | |
0.9259 | |
0.9242 | |
0.9253 | |
0.9258 | |
0.9264 | |
0.9262 | |
0.9258 | |
0.9256 | |
0.9268 | |
0.9260 | |
0.9266 | |
0.9214 | |
0.9208 | |
0.9257 | |
0.9252 | |
0.9243 | |
0.9270 | |
0.9285 | |
0.9284 | |
0.9265 | |
0.9314 | |
0.9273 | |
0.9318 | |
0.9266 | |
0.9258 | |
0.9301 | |
0.9298 | |
0.9274 | |
0.9240 | |
0.9267 | |
0.9198 | |
0.9237 | |
0.9188 | |
0.9257 | |
0.9237 | |
0.9238 | |
0.9239 | |
0.9317 | |
0.9316 | |
0.9385 | |
0.9384 | |
0.9399 | |
0.9363 | |
0.9459 | |
0.9438 | |
0.9434 | |
0.9435 | |
0.9384 | |
0.9391 | |
0.9369 | |
0.9409 | |
0.9379 | |
0.9391 | |
0.9366 | |
0.9380 | |
0.9387 | |
0.9380 | |
0.9438 | |
0.9386 | |
0.9386 | |
0.9384 | |
0.9392 | |
0.9357 | |
0.9379 | |
0.9363 | |
0.9358 | |
0.9396 | |
0.9410 | |
0.9351 | |
0.9382 | |
0.9393 | |
0.9361 | |
0.9380 | |
0.9390 | |
0.9409 | |
0.9326 | |
0.9367 | |
0.9382 | |
0.9409 | |
0.9410 | |
0.9304 | |
0.9380 | |
0.9402 | |
0.9381 | |
0.9378 | |
0.9391 | |
0.9356 | |
0.9381 | |
0.9390 | |
0.9415 | |
0.9439 | |
0.9558 | |
0.9594 | |
0.9619 | |
0.9681 | |
0.9682 | |
0.9691 | |
0.9682 | |
0.9858 | |
0.9872 | |
0.9872 | |
1.0208 | |
1.0207 | |
1.0186 | |
1.0219 | |
1.0255 | |
0.9917 | |
1.0026 | |
0.9978 | |
1.0003 | |
1.0000 | |
1.0038 | |
1.0037 | |
1.0003 | |
1.0038 | |
1.0122 | |
1.0099 | |
1.0197 | |
1.0201 | |
1.0716 | |
1.0747 | |
1.0753 | |
1.0732 | |
1.0746 | |
1.0754 | |
1.0726 | |
1.0755 | |
1.0725 | |
1.0731 | |
1.0733 | |
1.0548 | |
1.0722 | |
1.0421 | |
1.0459 | |
1.0477 | |
1.0471 | |
1.0460 | |
1.0449 | |
1.0471 | |
1.0597 | |
1.0614 | |
1.0635 | |
1.0628 | |
1.0605 | |
1.0604 | |
1.0618 | |
1.0563 | |
1.0620 | |
1.0637 | |
1.0746 | |
1.0646 | |
1.0622 | |
1.0631 | |
1.0641 | |
1.0642 | |
1.0641 | |
1.0597 | |
1.0608 | |
1.0608 | |
1.0619 | |
1.0684 | |
1.0636 | |
1.0711 | |
1.0665 | |
1.0711 | |
1.0591 | |
1.0462 | |
1.0583 | |
1.1009 | |
1.0961 | |
1.0989 | |
1.0990 | |
1.0910 | |
1.0896 | |
1.0569 | |
1.0919 | |
1.0528 | |
1.0821 | |
1.0829 | |
1.0852 | |
1.0915 | |
1.0621 | |
1.0582 | |
1.0631 | |
1.1141 | |
1.0755 | |
1.1055 | |
1.0616 | |
1.1144 | |
1.1219 | |
1.1194 | |
1.0736 | |
1.1210 | |
1.1178 | |
1.1196 | |
1.1381 | |
1.1264 | |
1.1292 | |
1.1203 | |
1.1264 | |
1.1212 | |
1.1211 | |
1.1213 | |
1.1136 | |
1.0847 | |
1.1202 | |
1.1233 | |
1.1819 | |
1.1394 | |
1.1818 | |
1.1415 | |
1.1346 | |
1.0796 | |
1.0808 | |
1.0883 | |
1.1289 | |
1.1204 | |
1.1285 | |
1.1286 | |
1.1245 | |
1.1203 | |
1.1243 | |
1.1185 | |
1.1212 | |
1.1286 | |
1.0781 | |
1.0894 | |
1.0905 | |
1.0896 | |
1.1055 | |
1.1053 | |
1.1074 | |
1.1543 | |
1.1478 | |
1.1458 | |
1.1548 | |
1.1547 | |
1.1343 | |
1.1277 | |
1.1303 | |
1.1289 | |
1.1303 | |
1.1287 | |
1.1286 | |
1.0877 | |
1.1373 | |
1.1285 | |
1.1288 | |
1.1288 | |
1.1286 | |
1.1279 | |
1.1288 | |
1.1330 | |
1.1313 | |
1.1303 | |
1.1316 | |
1.1316 | |
1.1317 | |
1.1316 | |
1.1317 | |
1.1319 | |
1.1317 | |
1.1317 | |
1.1321 | |
1.1325 | |
1.1316 | |
1.1329 | |
1.1241 | |
1.1291 | |
1.1247 | |
1.1156 | |
1.0960 | |
1.1154 | |
1.0956 | |
1.0968 | |
1.0935 | |
1.1244 | |
1.1258 | |
1.0994 | |
1.1268 | |
1.1280 | |
1.1278 | |
1.1275 | |
1.1288 | |
1.1293 | |
1.1273 | |
1.0986 | |
1.1003 | |
1.1003 | |
1.0978 | |
1.1203 | |
1.1229 | |
1.1226 | |
1.0944 | |
1.1229 | |
1.0952 | |
1.1204 | |
1.1120 | |
1.1232 | |
1.0960 | |
1.0981 | |
1.1250 | |
1.1105 | |
1.0989 | |
1.0886 | |
1.0829 | |
1.0825 | |
1.0796 | |
1.0397 | |
1.0396 | |
1.0352 | |
1.0271 | |
1.0187 | |
0.9802 | |
0.9692 | |
0.9598 | |
0.9449 | |
0.9415 | |
0.9360 | |
0.9345 | |
0.9202 | |
0.9081 | |
0.8989 | |
0.8956 | |
0.8929 | |
0.8925 | |
0.8684 | |
0.8672 | |
0.8646 | |
0.8406 | |
0.8353 | |
0.8266 | |
0.8167 | |
0.7826 | |
0.7616 | |
0.7453 | |
0.7345 | |
0.7312 | |
0.7147 | |
0.7178 | |
0.6925 | |
0.6700 | |
0.6560 | |
0.6403 | |
0.6294 | |
0.6094 | |
0.5981 | |
0.5831 | |
0.5831 | |
0.5624 | |
0.5563 | |
0.5469 | |
0.5395 | |
0.5359 | |
0.5236 | |
0.5210 | |
0.5108 | |
0.5093 | |
0.4978 | |
0.4948 | |
0.4972 | |
0.4886 | |
0.4879 | |
0.4906 | |
0.4867 | |
0.4870 | |
0.4876 | |
0.4917 | |
0.4883 | |
0.4887 | |
0.4914 | |
0.4913 | |
0.4917 | |
0.4913 | |
0.4912 | |
0.4869 | |
0.4887 | |
0.4898 | |
0.4895 | |
0.4898 | |
0.4949 | |
0.4928 | |
0.4936 | |
0.4892 | |
0.4944 | |
0.5060 | |
0.5078 | |
0.5033 | |
0.5080 | |
0.5298 | |
0.5362 | |
0.5451 | |
0.5481 | |
0.5489 | |
0.5526 | |
0.5551 | |
0.5586 | |
0.5595 | |
0.5812 | |
0.5728 | |
0.5776 | |
0.5884 | |
0.5827 | |
0.5791 | |
0.5781 | |
0.5754 | |
0.5692 | |
0.5812 | |
0.5784 | |
0.5775 | |
0.5793 | |
0.5745 | |
0.5777 | |
0.5690 | |
0.5702 | |
0.5765 | |
0.5752 | |
0.5652 |