Historyczny szyling somalijski / funt libański

Historia stawek dziennych SOS /LBP ponieważ niedziela, 28 marzec 2004.

Osiągnięto maksymalną

1 szyling somalijski = 157.1152 funt libański

minimum na

1 szyling somalijski = 0.4854 funt libański

Cena Historia LBP / SOS

Date SOS/LBP
156.7188
156.9222
156.7543
156.6069
156.7129
156.7149
156.7776
156.4628
156.7061
156.6487
156.8195
156.7506
26.3061
26.2996
26.3019
26.3439
26.3303
26.3009
26.2785
26.2996
26.2995
26.2979
26.3103
26.3995
26.3112
26.3143
26.3125
26.2500
26.3061
26.3085
26.4055
26.2980
26.3388
26.4287
26.4446
26.4242
26.3881
26.3572
26.6511
26.5051
26.3575
26.5654
26.8136
26.3591
26.4911
26.3538
26.5397
26.5667
26.5834
26.6696
26.4053
26.3626
26.4649
26.8014
26.4929
26.4020
26.5475
26.5733
26.6497
26.4221
26.4036
26.4044
27.0996
2.6659
2.6667
2.6601
2.6690
2.6597
2.6641
2.6671
2.6597
2.6699
2.6679
2.6962
2.6676
2.6718
2.6714
2.6729
2.6655
2.6852
2.6747
2.6651
2.6650
2.5653
2.6642
2.6718
2.6800
2.6734
2.6601
2.6721
2.6551
2.6141
2.6137
2.6141
2.6278
2.6134
2.6269
2.6146
2.6141
2.5988
2.6949
2.6096
2.6178
2.6257
2.6105
2.6008
2.6016
2.5907
2.6140
2.6103
2.6144
2.6035
2.6028
2.6139
2.5990
2.5949
2.6004
2.6095
2.6313
2.6338
2.6140
2.6402
2.6231
2.6176
2.6243
2.6202
2.6057
2.6137
2.6145
2.6119
2.6296
2.6188
2.6136
2.6143
2.6140
2.6138
2.6138
2.6141
2.6259
2.6063
2.6254
2.6140
2.6138
2.6281
2.6167
2.6085
2.6071
2.6168
2.6067
2.6067
2.6099
2.6163
2.6185
2.5901
2.6136
2.6082
2.6188
2.6255
2.6136
2.6360
2.6044
2.6139
2.6054
2.6127
2.6112
2.6140
2.6038
2.6069
2.6067
2.6127
2.6070
2.6075
2.6110
2.6139
2.6055
2.6102
2.6111
2.6090
2.6087
2.6141
2.6078
2.6123
2.6095
2.6128
2.6139
2.6137
2.6136
2.6044
2.6076
2.6096
2.6075
2.6082
2.6103
1.4570
2.6076
2.6054
2.6079
2.6063
2.6076
2.6135
2.6119
2.6094
2.6137
2.6116
2.6084
2.6281
2.5793
2.6102
2.6132
2.6102
2.5704
1.5621
2.6076
2.6009
2.5994
2.6136
2.6024
2.6123
2.6061
2.6090
2.6118
2.6112
2.6053
2.6235
2.6040
2.6125
2.6116
2.6114
2.6100
2.6114
2.6058
2.6138
2.6052
2.6136
2.6074
2.6001
2.6121
2.6206
2.6209
2.6129
2.6138
2.6081
2.6066
2.6090
2.5974
2.5942
2.5962
2.6053
2.6010
2.6125
2.6121
2.6127
2.6024
2.6031
2.6023
2.6097
2.6050
2.6010
2.6054
2.6063
2.5955
2.6068
2.6063
2.6041
2.6051
2.6068
2.6060
2.6065
2.6017
2.6069
2.6020
2.5986
2.6063
2.6036
2.6061
2.5947
2.6115
2.6039
2.6034
2.6337
2.6080
2.6113
2.6122
2.6106
2.6154
2.6164
2.6155
2.6158
2.6211
2.6304
2.6152
2.6168
2.6143
2.6119
2.6130
2.5970
2.6130
2.6137
2.6277
2.6091
2.6209
2.6077
2.6307
2.6087
2.6405
2.6242
2.6051
2.6186
2.6119
2.6119
2.6116
2.5997
2.6045
2.6076
2.5917
2.6116
2.6140
2.6201
2.6108
2.6009
2.5940
2.6115
2.6209
2.6348
2.6153
2.6157
2.5630
2.6268
2.6111
2.6274
2.6085
2.6008
2.6098
2.6104
2.6200
2.6037
2.6040
2.6025
2.5943
2.5994
2.6126
2.6001
2.6093
2.6106
2.6002
2.6026
2.6243
2.6002
2.6032
2.6045
2.6031
2.6037
2.6058
2.5998
2.6178
2.5989
2.6034
2.6152
2.6099
2.6132
2.6114
2.6073
2.6197
2.5878
2.5830
2.6032
2.6128
2.6040
2.6166
2.6164
2.6132
2.5886
2.5967
2.6146
2.6140
2.6143
2.6928
2.7000
2.6991
2.7043
2.6017
2.7491
2.7706
2.5812
2.5975
2.5956
2.5703
2.5814
2.5619
2.5579
2.5594
2.5814
2.5845
2.5862
2.5570
2.5890
2.5985
2.6164
2.6239
2.5942
2.6245
2.6215
2.5729
2.5653
2.5887
2.5605
2.5324
2.5471
2.4962
2.5203
2.4872
2.4900
2.4872
2.4589
2.4584
2.4605
2.4687
2.4601
2.4656
2.4597
2.4757
2.4485
2.4579
2.4568
2.4484
2.4585
2.4081
2.4339
2.4165
2.4219
2.4677
2.4600
2.4312
2.4187
2.4034
2.4324
2.4303
2.4185
2.3542
2.3534
2.3544
2.3576
2.3244
2.3716
2.3090
2.3002
2.2672
2.2727
2.2616
2.2501
2.2431
2.2285
2.2218
2.2072
2.1765
2.1736
2.1627
2.1421
2.1574
2.1507
2.1485
2.1631
2.1582
2.1606
2.1361
2.1531
2.1592
2.1546
2.1524
2.1365
2.1369
2.1519
2.1472
2.1534
2.1413
2.1364
2.1387
2.1330
2.1265
2.0965
2.1061
2.0859
2.0839
2.0842
2.0600
2.0136
1.9651
1.9314
1.9183
1.9373
1.9426
1.9327
1.9438
1.9739
1.9443
1.8586
1.8262
1.8178
1.7995
1.8056
1.7873
1.7892
1.7805
1.6847
1.6709
1.6675
1.6628
1.6427
1.6108
1.6118
1.6027
1.5901
1.5660
1.5632
1.5456
1.5478
1.5477
1.5419
1.5271
1.5346
1.5167
1.5022
1.4889
1.4652
1.4417
1.4277
1.3969
1.3863
1.3832
1.3856
1.3533
1.3768
1.3376
1.3294
1.3207
1.2892
1.2654
1.2539
1.2461
1.2376
1.2306
1.2299
1.2249
1.2230
1.2203
1.2104
1.1978
1.1815
1.1780
1.1698
1.1621
1.1481
1.1464
1.1271
1.1114
1.1007
1.0906
1.0892
1.0843
1.0816
1.0678
1.0598
1.0467
1.0389
1.0311
1.0190
1.0069
0.9966
0.9907
0.9772
0.9666
0.9639
0.9562
0.9523
0.9421
0.9318
0.9645
0.9586
0.9521
0.9412
0.9389
0.9425
0.9439
0.9438
0.9418
0.9374
0.9317
0.9325
0.9326
0.9329
0.9334
0.9324
0.9322
0.9329
0.9313
0.9253
0.9251
0.9251
0.9260
0.9267
0.9262
0.9255
0.9268
0.9254
0.9270
0.9262
0.9278
0.9272
0.9244
0.9271
0.9359
0.9266
0.9268
0.9245
0.9257
0.9380
0.9343
0.9415
0.9253
0.9354
0.9261
0.9338
0.9257
0.9258
0.9260
0.9259
0.9242
0.9253
0.9258
0.9264
0.9262
0.9258
0.9256
0.9268
0.9260
0.9266
0.9214
0.9208
0.9257
0.9252
0.9243
0.9270
0.9285
0.9284
0.9265
0.9314
0.9273
0.9318
0.9266
0.9258
0.9301
0.9298
0.9274
0.9240
0.9267
0.9198
0.9237
0.9188
0.9257
0.9237
0.9238
0.9239
0.9317
0.9316
0.9385
0.9384
0.9399
0.9363
0.9459
0.9438
0.9434
0.9435
0.9384
0.9391
0.9369
0.9409
0.9379
0.9391
0.9366
0.9380
0.9387
0.9380
0.9438
0.9386
0.9386
0.9384
0.9392
0.9357
0.9379
0.9363
0.9358
0.9396
0.9410
0.9351
0.9382
0.9393
0.9361
0.9380
0.9390
0.9409
0.9326
0.9367
0.9382
0.9409
0.9410
0.9304
0.9380
0.9402
0.9381
0.9378
0.9391
0.9356
0.9381
0.9390
0.9415
0.9439
0.9558
0.9594
0.9619
0.9681
0.9682
0.9691
0.9682
0.9858
0.9872
0.9872
1.0208
1.0207
1.0186
1.0219
1.0255
0.9917
1.0026
0.9978
1.0003
1.0000
1.0038
1.0037
1.0003
1.0038
1.0122
1.0099
1.0197
1.0201
1.0716
1.0747
1.0753
1.0732
1.0746
1.0754
1.0726
1.0755
1.0725
1.0731
1.0733
1.0548
1.0722
1.0421
1.0459
1.0477
1.0471
1.0460
1.0449
1.0471
1.0597
1.0614
1.0635
1.0628
1.0605
1.0604
1.0618
1.0563
1.0620
1.0637
1.0746
1.0646
1.0622
1.0631
1.0641
1.0642
1.0641
1.0597
1.0608
1.0608
1.0619
1.0684
1.0636
1.0711
1.0665
1.0711
1.0591
1.0462
1.0583
1.1009
1.0961
1.0989
1.0990
1.0910
1.0896
1.0569
1.0919
1.0528
1.0821
1.0829
1.0852
1.0915
1.0621
1.0582
1.0631
1.1141
1.0755
1.1055
1.0616
1.1144
1.1219
1.1194
1.0736
1.1210
1.1178
1.1196
1.1381
1.1264
1.1292
1.1203
1.1264
1.1212
1.1211
1.1213
1.1136
1.0847
1.1202
1.1233
1.1819
1.1394
1.1818
1.1415
1.1346
1.0796
1.0808
1.0883
1.1289
1.1204
1.1285
1.1286
1.1245
1.1203
1.1243
1.1185
1.1212
1.1286
1.0781
1.0894
1.0905
1.0896
1.1055
1.1053
1.1074
1.1543
1.1478
1.1458
1.1548
1.1547
1.1343
1.1277
1.1303
1.1289
1.1303
1.1287
1.1286
1.0877
1.1373
1.1285
1.1288
1.1288
1.1286
1.1279
1.1288
1.1330
1.1313
1.1303
1.1316
1.1316
1.1317
1.1316
1.1317
1.1319
1.1317
1.1317
1.1321
1.1325
1.1316
1.1329
1.1241
1.1291
1.1247
1.1156
1.0960
1.1154
1.0956
1.0968
1.0935
1.1244
1.1258
1.0994
1.1268
1.1280
1.1278
1.1275
1.1288
1.1293
1.1273
1.0986
1.1003
1.1003
1.0978
1.1203
1.1229
1.1226
1.0944
1.1229
1.0952
1.1204
1.1120
1.1232
1.0960
1.0981
1.1250
1.1105
1.0989
1.0886
1.0829
1.0825
1.0796
1.0397
1.0396
1.0352
1.0271
1.0187
0.9802
0.9692
0.9598
0.9449
0.9415
0.9360
0.9345
0.9202
0.9081
0.8989
0.8956
0.8929
0.8925
0.8684
0.8672
0.8646
0.8406
0.8353
0.8266
0.8167
0.7826
0.7616
0.7453
0.7345
0.7312
0.7147
0.7178
0.6925
0.6700
0.6560
0.6403
0.6294
0.6094
0.5981
0.5831
0.5831
0.5624
0.5563
0.5469
0.5395
0.5359
0.5236
0.5210
0.5108
0.5093
0.4978
0.4948
0.4972
0.4886
0.4879
0.4906
0.4867
0.4870
0.4876
0.4917
0.4883
0.4887
0.4914
0.4913
0.4917
0.4913
0.4912
0.4869
0.4887
0.4898
0.4895
0.4898
0.4949
0.4928
0.4936
0.4892
0.4944
0.5060
0.5078
0.5033
0.5080
0.5298
0.5362
0.5451
0.5481
0.5489
0.5526
0.5551
0.5586
0.5595
0.5812
0.5728
0.5776
0.5884
0.5827
0.5791
0.5781
0.5754
0.5692
0.5812
0.5784
0.5775
0.5793
0.5745
0.5777
0.5690
0.5702
0.5765
0.5752
0.5652