Історія денної ставки SLL /BYR з понеділок, 5 квітень 2004.
Максимально було досягнуто
1 леоне Сьєрра-Леоне = 5.39257 білоруський рубль
мінімум на
1 леоне Сьєрра-Леоне = 0.11793 білоруський рубль
Date | SLL/BYR |
---|---|
0.12034 | |
0.12080 | |
0.12066 | |
0.12108 | |
0.12108 | |
0.12151 | |
0.11989 | |
0.12135 | |
0.12030 | |
0.11998 | |
0.11936 | |
0.11998 | |
0.12008 | |
0.12032 | |
0.12036 | |
0.12044 | |
0.12016 | |
0.11990 | |
0.11935 | |
0.11933 | |
0.11869 | |
0.11889 | |
0.11926 | |
0.12005 | |
0.12001 | |
0.11949 | |
0.11961 | |
0.12083 | |
0.12093 | |
0.12150 | |
0.12067 | |
0.12152 | |
0.12136 | |
0.12225 | |
0.12169 | |
0.12058 | |
0.12034 | |
0.12050 | |
0.12006 | |
0.11992 | |
0.11982 | |
0.11896 | |
0.11905 | |
0.14121 | |
0.13966 | |
0.14092 | |
0.14172 | |
0.14198 | |
0.14175 | |
0.14209 | |
0.14519 | |
0.14568 | |
0.14467 | |
0.14394 | |
0.14344 | |
0.14307 | |
0.14192 | |
0.14342 | |
0.14246 | |
0.14230 | |
0.14201 | |
0.14195 | |
0.14196 | |
0.14316 | |
0.14314 | |
0.14260 | |
0.14259 | |
0.14233 | |
0.14243 | |
0.14250 | |
0.14222 | |
0.14280 | |
0.14403 | |
0.14445 | |
0.14279 | |
0.14275 | |
0.14240 | |
0.14590 | |
0.14890 | |
0.15017 | |
0.18373 | |
0.18051 | |
0.18118 | |
0.17977 | |
0.18125 | |
0.18421 | |
0.18270 | |
0.18432 | |
0.18358 | |
0.18316 | |
0.18250 | |
0.18330 | |
0.18545 | |
0.18616 | |
0.25156 | |
0.25138 | |
0.25156 | |
0.25299 | |
0.25503 | |
0.25557 | |
0.25602 | |
0.25701 | |
0.26156 | |
0.24387 | |
0.27389 | |
0.27938 | |
0.28406 | |
0.26932 | |
0.23815 | |
0.22455 | |
0.22508 | |
0.22418 | |
0.22312 | |
0.22736 | |
0.22694 | |
0.22713 | |
0.22700 | |
0.22198 | |
0.22455 | |
0.22425 | |
0.22793 | |
0.22856 | |
0.22506 | |
0.22639 | |
0.22415 | |
0.22607 | |
0.22554 | |
0.23072 | |
0.23299 | |
0.23756 | |
0.23702 | |
0.23713 | |
0.24270 | |
0.24206 | |
0.24341 | |
0.24436 | |
0.24293 | |
0.24554 | |
0.24430 | |
0.24482 | |
0.24637 | |
0.25042 | |
0.24836 | |
0.24518 | |
0.24651 | |
0.24002 | |
0.24352 | |
0.24507 | |
0.24158 | |
0.23496 | |
0.24714 | |
0.24871 | |
0.25034 | |
0.25347 | |
0.25694 | |
0.25777 | |
0.25680 | |
0.25327 | |
0.25501 | |
0.25382 | |
0.25090 | |
0.25192 | |
0.25479 | |
0.25794 | |
0.25048 | |
0.25137 | |
0.25214 | |
0.25496 | |
0.25464 | |
0.24746 | |
0.24772 | |
0.25186 | |
0.25656 | |
0.24665 | |
0.25208 | |
0.25824 | |
0.26639 | |
0.25492 | |
0.25740 | |
0.26091 | |
0.26697 | |
0.26767 | |
0.26259 | |
0.26307 | |
0.26581 | |
0.26805 | |
0.25964 | |
0.24989 | |
0.24917 | |
0.24777 | |
0.24378 | |
0.24377 | |
0.24665 | |
0.24924 | |
0.24925 | |
0.24090 | |
0.24192 | |
0.24174 | |
0.24896 | |
0.24288 | |
0.24401 | |
0.24752 | |
0.25228 | |
0.25332 | |
2.49201 | |
0.25100 | |
0.33834 | |
0.34048 | |
0.34492 | |
0.31058 | |
0.30959 | |
0.29111 | |
0.29145 | |
0.28804 | |
0.28742 | |
0.28624 | |
0.28307 | |
0.28230 | |
0.28191 | |
0.28361 | |
0.28371 | |
0.27833 | |
0.27946 | |
0.28228 | |
0.27853 | |
0.27652 | |
0.27421 | |
0.27432 | |
0.27524 | |
0.27454 | |
0.27420 | |
0.27817 | |
0.28214 | |
0.28052 | |
0.27651 | |
0.27680 | |
0.22261 | |
0.28842 | |
0.22163 | |
0.22430 | |
0.28473 | |
0.28485 | |
0.28482 | |
0.28441 | |
0.28774 | |
0.29128 | |
0.29115 | |
0.24187 | |
0.24683 | |
0.24838 | |
0.24532 | |
0.24665 | |
0.24779 | |
0.24906 | |
0.25293 | |
0.25282 | |
0.24879 | |
0.25155 | |
0.25390 | |
0.25472 | |
0.25193 | |
0.25179 | |
0.25456 | |
0.25479 | |
0.25345 | |
0.25545 | |
0.25689 | |
0.25662 | |
0.25613 | |
0.25611 | |
0.25607 | |
0.25777 | |
0.25573 | |
0.25446 | |
0.25258 | |
0.25458 | |
0.25232 | |
0.25316 | |
0.25220 | |
0.25509 | |
0.25212 | |
0.25310 | |
0.25487 | |
0.25370 | |
0.25677 | |
0.25178 | |
0.25006 | |
0.25636 | |
0.25053 | |
0.24875 | |
0.24317 | |
0.24153 | |
0.31479 | |
0.30646 | |
0.30502 | |
0.30581 | |
0.31241 | |
0.32139 | |
0.31331 | |
0.32113 | |
0.32062 | |
0.25743 | |
0.25822 | |
0.25855 | |
0.25789 | |
0.25670 | |
0.26032 | |
0.25603 | |
0.25830 | |
0.25564 | |
0.25300 | |
0.25381 | |
0.25366 | |
0.25552 | |
0.25356 | |
0.26429 | |
0.25539 | |
0.25864 | |
0.25885 | |
0.26244 | |
0.26342 | |
2.58462 | |
2.61297 | |
2.59129 | |
2.61357 | |
2.61606 | |
2.61780 | |
2.63104 | |
2.63107 | |
2.54996 | |
2.55171 | |
2.47487 | |
2.46441 | |
2.47157 | |
2.49264 | |
2.48413 | |
2.45840 | |
2.46701 | |
2.48051 | |
2.46493 | |
2.49350 | |
2.51749 | |
2.49762 | |
2.49982 | |
2.53874 | |
2.57980 | |
2.61545 | |
2.62009 | |
2.64325 | |
2.67458 | |
2.65654 | |
2.62487 | |
2.65502 | |
2.65412 | |
2.70745 | |
2.72050 | |
2.71730 | |
2.72793 | |
2.78664 | |
2.80720 | |
2.77943 | |
2.72983 | |
2.85530 | |
2.76669 | |
2.78577 | |
2.82039 | |
2.81351 | |
2.85826 | |
2.82579 | |
2.81090 | |
2.79101 | |
2.80718 | |
2.82950 | |
3.85639 | |
3.84508 | |
3.85733 | |
3.75777 | |
3.70057 | |
3.74446 | |
3.73634 | |
3.68230 | |
3.57286 | |
3.58693 | |
3.62413 | |
3.58042 | |
3.53705 | |
3.51307 | |
3.50005 | |
3.52053 | |
3.50397 | |
3.60685 | |
3.52089 | |
3.48599 | |
3.60508 | |
3.63161 | |
3.59582 | |
3.64457 | |
3.63025 | |
4.02575 | |
3.99520 | |
3.97686 | |
5.07018 | |
5.03131 | |
5.07111 | |
4.97825 | |
4.96380 | |
4.89160 | |
4.96632 | |
4.90482 | |
5.01550 | |
5.03679 | |
5.03422 | |
5.03180 | |
5.04614 | |
5.03520 | |
5.09561 | |
5.24019 | |
5.29645 | |
5.29817 | |
5.39257 | |
5.23029 | |
5.15558 | |
5.12467 | |
4.73367 | |
4.46481 | |
4.51595 | |
4.37928 | |
4.38413 | |
4.31593 | |
4.37697 | |
4.25914 | |
4.10189 | |
3.98533 | |
3.90198 | |
4.66256 | |
4.61428 | |
4.59267 | |
4.58405 | |
4.73730 | |
4.73206 | |
4.67863 | |
4.75495 | |
4.73071 | |
4.66615 | |
4.47682 | |
4.28714 | |
4.20789 | |
3.93188 | |
3.81781 | |
3.76214 | |
3.70587 | |
3.63332 | |
3.62478 | |
3.67824 | |
3.66047 | |
3.58793 | |
3.40569 | |
3.33288 | |
3.27309 | |
3.30928 | |
3.29377 | |
3.28849 | |
3.26904 | |
3.28791 | |
3.35095 | |
3.38205 | |
3.39314 | |
3.45211 | |
3.38807 | |
3.41292 | |
3.40976 | |
3.47471 | |
3.56726 | |
3.64536 | |
3.62539 | |
3.58424 | |
3.35000 | |
2.58020 | |
2.59673 | |
2.61076 | |
2.58113 | |
2.49685 | |
2.48136 | |
2.48379 | |
2.48770 | |
2.46861 | |
2.44397 | |
2.46525 | |
2.45535 | |
2.43773 | |
2.45038 | |
2.42489 | |
2.42003 | |
2.39965 | |
2.38958 | |
2.38349 | |
2.37330 | |
2.36623 | |
2.37578 | |
2.37326 | |
2.36178 | |
2.35613 | |
2.36091 | |
2.36373 | |
2.36243 | |
2.35585 | |
2.34882 | |
2.32623 | |
2.33253 | |
2.32591 | |
2.31665 | |
2.31216 | |
2.31318 | |
2.30495 | |
2.29917 | |
2.30447 | |
2.28823 | |
2.28501 | |
2.28027 | |
2.26593 | |
2.26714 | |
2.25632 | |
2.25406 | |
2.24615 | |
2.25025 | |
2.23174 | |
2.22972 | |
2.21772 | |
2.21376 | |
2.21552 | |
2.21081 | |
2.18697 | |
2.18273 | |
2.16522 | |
2.16749 | |
2.16106 | |
2.15314 | |
2.14734 | |
2.13050 | |
2.11980 | |
2.12224 | |
2.11390 | |
2.12164 | |
2.10232 | |
2.09585 | |
2.08815 | |
2.09377 | |
2.08938 | |
2.06986 | |
2.06234 | |
2.06941 | |
2.05324 | |
2.05346 | |
2.05189 | |
2.03335 | |
2.05007 | |
2.02924 | |
2.02022 | |
2.01475 | |
2.01298 | |
2.01062 | |
2.01467 | |
2.00861 | |
2.02848 | |
2.00506 | |
1.99885 | |
2.00052 | |
1.99669 | |
2.00546 | |
2.01235 | |
1.99592 | |
1.99573 | |
1.99941 | |
2.00104 | |
1.99170 | |
1.99910 | |
2.00931 | |
2.00121 | |
1.99912 | |
1.99907 | |
2.00178 | |
1.98865 | |
1.97257 | |
1.97863 | |
1.97769 | |
1.98821 | |
1.98184 | |
1.98184 | |
1.97782 | |
1.98483 | |
1.97833 | |
1.96505 | |
1.97138 | |
1.97082 | |
1.97330 | |
1.96534 | |
1.95076 | |
1.93863 | |
1.93876 | |
1.93678 | |
1.92143 | |
1.91195 | |
1.91715 | |
1.91402 | |
1.90926 | |
1.91083 | |
1.94102 | |
1.94293 | |
1.91051 | |
1.90615 | |
1.88667 | |
1.88743 | |
1.92913 | |
1.89991 | |
1.87479 | |
1.86813 | |
1.87112 | |
1.84308 | |
1.84669 | |
1.84460 | |
1.85062 | |
1.84563 | |
1.85215 | |
1.80340 | |
1.86690 | |
1.88162 | |
1.86353 | |
1.89198 | |
1.89997 | |
1.92333 | |
1.89026 | |
1.90232 | |
1.93217 | |
1.93864 | |
1.93554 | |
1.95397 | |
1.95513 | |
1.95789 | |
1.97874 | |
2.00813 | |
2.05125 | |
1.34744 | |
1.35618 | |
1.28842 | |
0.99321 | |
0.98802 | |
0.98133 | |
0.97361 | |
0.95294 | |
0.94250 | |
0.94815 | |
0.94379 | |
0.93332 | |
0.92076 | |
0.92714 | |
0.92322 | |
0.91655 | |
0.92129 | |
0.92321 | |
0.91759 | |
0.91458 | |
0.93092 | |
0.92983 | |
0.92447 | |
0.92959 | |
0.92149 | |
0.71193 | |
0.70919 | |
0.70270 | |
0.70274 | |
0.70448 | |
0.70877 | |
0.70695 | |
0.70588 | |
0.71104 | |
0.70650 | |
0.71384 | |
0.71226 | |
0.70510 | |
0.71513 | |
0.71595 | |
0.70321 | |
0.71783 | |
0.71652 | |
0.71981 | |
0.71627 | |
0.72526 | |
0.71759 | |
0.72366 | |
0.72806 | |
0.72878 | |
0.72612 | |
0.72505 | |
0.72603 | |
0.73675 | |
0.73591 | |
0.72996 | |
0.73006 | |
0.73681 | |
0.75769 | |
0.75302 | |
0.76473 | |
0.76064 | |
0.77218 | |
0.76238 | |
0.76635 | |
0.76404 | |
0.76207 | |
0.76370 | |
0.76125 | |
0.76220 | |
0.77725 | |
0.77111 | |
0.77019 | |
0.77500 | |
0.77805 | |
0.76935 | |
0.77571 | |
0.76854 | |
0.76795 | |
0.76357 | |
0.76305 | |
0.76914 | |
0.76897 | |
0.76955 | |
0.77346 | |
0.76623 | |
0.76869 | |
0.76936 | |
0.76287 | |
0.76098 | |
0.74881 | |
0.74301 | |
0.74183 | |
0.74323 | |
0.73209 | |
0.72619 | |
0.74390 | |
0.73994 | |
0.72483 | |
0.74365 | |
0.72612 | |
0.71901 | |
0.71410 | |
0.70078 | |
0.71353 | |
0.72278 | |
0.73252 | |
0.71549 | |
0.74424 | |
0.76616 | |
0.75609 | |
0.77368 | |
0.76746 | |
0.79418 | |
0.80398 | |
0.79714 | |
0.81307 | |
0.83151 | |
0.83551 | |
0.85875 | |
0.85266 | |
0.85212 | |
0.88543 | |
0.88259 | |
0.89717 | |
0.90352 | |
0.90179 | |
0.90336 | |
0.88636 | |
0.88685 | |
0.86553 | |
0.89885 | |
0.90238 | |
0.91236 | |
0.90084 | |
0.90669 | |
0.91935 | |
0.92413 | |
0.91201 | |
0.93564 | |
0.94861 | |
0.93014 | |
0.92250 | |
0.92571 | |
0.91906 | |
0.91104 | |
0.89014 | |
0.88936 | |
0.87511 | |
0.72014 | |
0.73305 | |
0.73879 | |
0.73646 | |
0.72778 | |
0.71572 | |
0.71475 | |
0.70883 | |
0.70426 | |
0.71393 | |
0.71316 | |
0.71412 | |
0.71618 | |
0.71265 | |
0.71581 | |
0.70186 | |
0.71588 | |
0.71379 | |
0.71813 | |
0.71390 | |
0.71526 | |
0.71578 | |
0.72063 | |
0.72366 | |
0.72463 | |
0.72438 | |
0.73228 | |
0.72825 | |
0.72686 | |
0.73840 | |
0.74042 | |
0.72251 | |
0.72482 | |
0.73340 | |
0.72900 | |
0.73025 | |
0.73015 | |
0.72786 | |
0.72787 | |
0.72808 | |
0.72209 | |
0.73093 | |
0.72656 | |
0.72086 | |
0.71908 | |
0.72662 | |
0.73263 | |
0.73405 | |
0.72545 | |
0.72729 | |
0.72769 | |
0.72957 | |
0.72733 | |
0.72451 | |
0.72573 | |
0.72670 | |
0.73072 | |
0.72069 | |
0.71893 | |
0.72176 | |
0.72226 | |
0.72198 | |
0.73128 | |
0.73181 | |
0.73014 | |
0.72622 | |
0.73071 | |
0.73088 | |
0.72543 | |
0.72323 | |
0.72157 | |
0.73436 | |
0.73343 | |
0.73339 | |
0.72676 | |
0.72906 | |
0.73296 | |
0.73020 | |
0.72329 | |
0.72308 | |
0.72120 | |
0.72458 | |
0.72471 | |
0.72412 | |
0.72434 | |
0.72492 | |
0.72512 | |
0.72572 | |
0.72575 | |
0.72599 | |
0.72612 | |
0.72224 | |
0.72252 | |
0.72224 | |
0.72200 | |
0.72390 | |
0.72325 | |
0.72033 | |
0.72150 | |
0.72109 | |
0.72089 | |
0.72100 | |
0.72088 | |
0.72014 | |
0.72098 | |
0.72013 | |
0.72012 | |
0.71995 | |
0.71993 | |
0.71988 | |
0.71993 | |
0.71974 | |
0.71957 | |
0.71959 | |
0.71991 | |
0.71975 | |
0.71976 | |
0.71987 | |
0.72060 | |
0.72099 | |
0.72048 | |
0.72204 | |
0.72038 | |
0.80508 | |
0.90354 | |
0.90358 | |
0.90427 | |
0.90348 | |
0.90337 | |
0.90442 | |
0.90562 | |
0.90439 | |
0.90400 | |
0.90455 | |
0.90489 | |
0.89978 | |
0.90456 | |
0.90451 | |
0.90302 | |
0.90632 | |
0.90510 | |
0.90615 | |
0.90624 | |
0.90632 | |
0.90608 | |
0.90621 | |
0.90502 | |
0.90543 | |
0.90578 | |
0.90558 | |
0.90521 | |
0.90507 | |
0.90582 | |
0.90555 | |
0.90551 | |
0.90639 | |
0.90550 | |
0.88218 | |
0.90526 | |
0.90607 | |
0.90237 | |
0.90408 | |
0.90425 | |
0.90403 | |
0.90556 | |
0.90582 | |
0.81479 | |
0.81550 | |
0.81784 | |
0.81910 | |
0.82179 | |
0.81752 | |
0.84186 | |
0.81234 | |
0.81228 | |
0.81140 | |
0.81622 | |
0.82001 | |
0.81958 | |
0.81994 | |
0.81987 | |
0.82337 | |
0.82209 | |
0.82279 | |
0.81974 | |
0.82482 | |
0.82388 | |
0.82179 | |
0.82520 | |
0.82345 | |
0.82453 | |
0.84928 | |
0.85276 | |
0.88606 | |
0.88810 | |
0.88854 | |
0.88907 | |
0.88822 | |
0.88810 | |
0.88796 | |
0.88169 | |
0.88986 | |
0.89283 | |
0.89352 | |
0.89484 | |
0.89693 | |
0.90482 | |
0.90413 | |
0.90383 | |
0.90587 | |
0.90478 | |
0.90545 | |
0.90565 | |
0.90727 | |
0.89871 | |
0.89703 | |
0.89630 | |
0.89767 | |
0.90439 | |
0.89568 | |
0.89341 | |
0.86942 | |
0.86943 | |
0.88405 | |
0.88313 | |
0.88543 | |
0.88438 | |
0.88319 | |
0.88279 | |
0.88176 | |
0.89550 | |
0.88351 | |
0.88211 | |
0.89564 | |
0.87878 | |
0.88281 | |
0.84603 | |
0.87030 | |
0.86512 | |
0.88799 | |
0.87864 | |
0.86173 | |
0.81502 | |
0.85409 | |
0.86371 | |
0.83456 | |
0.84809 | |
0.85651 | |
0.85118 |