История на дневни ставки MXN /SLL тъй като петък, 26 март 2004.
Максималната бе постигнато
1 мексиканско песо = 1 284.2974 сиералеонско леоне
минимум на
1 мексиканско песо = 197.5159 сиералеонско леоне
Цена история на SLL / MXN
Date | MXN/SLL |
| 1 242.0438 |
| 1 232.4495 |
| 1 223.5377 |
| 1 254.9893 |
| 1 284.2974 |
| 1 261.3804 |
| 1 256.7219 |
| 1 245.6500 |
| 1 248.0602 |
| 1 236.5792 |
| 1 226.5841 |
| 1 230.0569 |
| 1 228.4098 |
| 1 224.5655 |
| 1 217.5728 |
| 1 219.8859 |
| 1 240.8092 |
| 1 245.4910 |
| 1 235.9441 |
| 1 234.1803 |
| 1 221.6699 |
| 1 206.1552 |
| 1 200.3919 |
| 1 221.0422 |
| 1 225.3010 |
| 1 190.4057 |
| 1 194.7573 |
| 1 160.7491 |
| 1 155.5420 |
| 1 170.6815 |
| 1 151.3708 |
| 1 186.2642 |
| 1 205.2018 |
| 1 224.0323 |
| 1 212.9675 |
| 1 220.6699 |
| 1 249.1828 |
| 1 231.5088 |
| 1 229.1550 |
| 1 227.8402 |
| 1 251.6460 |
| 1 048.9115 |
| 1 056.0485 |
| 1 035.7156 |
| 1 035.3558 |
| 1 031.1119 |
| 1 034.2872 |
| 1 021.8758 |
| 1 011.3203 |
| 1 003.5869 |
| 987.1548 |
| 1 012.4020 |
| 993.1138 |
| 984.6506 |
| 982.4711 |
| 979.4003 |
| 932.2834 |
| 981.1695 |
| 960.9995 |
| 960.6441 |
| 951.3593 |
| 921.4393 |
| 940.9501 |
| 938.7786 |
| 940.5596 |
| 922.9489 |
| 907.6411 |
| 911.9385 |
| 892.5348 |
| 889.3765 |
| 895.1180 |
| 914.7513 |
| 903.7367 |
| 912.7413 |
| 907.8401 |
| 875.1436 |
| 851.1681 |
| 832.9733 |
| 696.5664 |
| 694.3220 |
| 684.3826 |
| 700.2093 |
| 703.0165 |
| 688.0882 |
| 687.4217 |
| 682.6182 |
| 693.5596 |
| 678.7853 |
| 674.0345 |
| 671.7966 |
| 662.7363 |
| 653.5709 |
| 648.8684 |
| 660.2444 |
| 647.6162 |
| 641.0093 |
| 664.8807 |
| 659.3763 |
| 646.9778 |
| 641.0512 |
| 620.6828 |
| 650.2393 |
| 607.9332 |
| 573.4609 |
| 551.3013 |
| 538.8174 |
| 562.4194 |
| 563.7328 |
| 562.0718 |
| 554.8973 |
| 553.5086 |
| 551.8440 |
| 560.5374 |
| 556.6593 |
| 550.3286 |
| 546.5668 |
| 542.7916 |
| 536.5493 |
| 524.1187 |
| 512.8025 |
| 523.5022 |
| 531.3994 |
| 534.2016 |
| 517.4325 |
| 529.7406 |
| 518.4467 |
| 507.0302 |
| 515.8405 |
| 523.1412 |
| 519.4626 |
| 519.0585 |
| 518.3602 |
| 512.2325 |
| 505.8617 |
| 515.3423 |
| 510.7090 |
| 514.8755 |
| 511.2536 |
| 511.2447 |
| 516.8966 |
| 517.1725 |
| 517.2704 |
| 499.4270 |
| 517.7252 |
| 520.7931 |
| 513.8604 |
| 515.0653 |
| 517.8959 |
| 513.3676 |
| 506.3664 |
| 514.4148 |
| 515.6460 |
| 507.1266 |
| 503.8542 |
| 497.0829 |
| 496.9418 |
| 493.2862 |
| 474.5103 |
| 493.7529 |
| 491.8901 |
| 512.0430 |
| 508.1243 |
| 499.9349 |
| 506.6443 |
| 517.5278 |
| 508.4971 |
| 506.3858 |
| 504.3021 |
| 504.9670 |
| 503.0412 |
| 512.1099 |
| 502.4574 |
| 516.1870 |
| 497.7613 |
| 491.8933 |
| 467.0324 |
| 475.2481 |
| 470.1112 |
| 463.7178 |
| 458.6282 |
| 437.7962 |
| 461.5477 |
| 467.4480 |
| 457.5689 |
| 451.1080 |
| 449.6302 |
| 443.3545 |
| 437.2635 |
| 433.0140 |
| 444.4586 |
| 434.0692 |
| 429.9679 |
| 435.6585 |
| 421.7638 |
| 433.9496 |
| 439.9820 |
| 453.7554 |
| 442.2985 |
| 432.4186 |
| 415.0109 |
| 411.4340 |
| 402.6369 |
| 391.8998 |
| 407.4930 |
| 410.9607 |
| 309.5600 |
| 318.8631 |
| 300.0187 |
| 336.0394 |
| 365.2402 |
| 391.6938 |
| 399.1757 |
| 409.5742 |
| 406.4732 |
| 397.4775 |
| 396.3085 |
| 401.1079 |
| 398.1990 |
| 397.2631 |
| 395.4555 |
| 395.1328 |
| 395.3756 |
| 388.8694 |
| 379.9138 |
| 382.4833 |
| 384.8823 |
| 388.8814 |
| 387.9147 |
| 388.6890 |
| 388.0615 |
| 382.9214 |
| 377.0173 |
| 373.8998 |
| 378.6265 |
| 379.6379 |
| 479.6859 |
| 362.0494 |
| 466.4429 |
| 467.9067 |
| 365.3411 |
| 363.3485 |
| 373.2208 |
| 373.3414 |
| 371.7536 |
| 371.7939 |
| 368.9339 |
| 436.7513 |
| 437.4319 |
| 436.7906 |
| 423.5921 |
| 440.2583 |
| 440.1773 |
| 436.5118 |
| 441.4790 |
| 441.2579 |
| 445.5982 |
| 444.5734 |
| 441.8608 |
| 437.5666 |
| 440.8562 |
| 440.2251 |
| 432.5826 |
| 434.7907 |
| 438.4549 |
| 435.7149 |
| 434.6436 |
| 439.0450 |
| 440.6341 |
| 437.8420 |
| 441.8607 |
| 433.1750 |
| 427.0004 |
| 422.1414 |
| 417.8092 |
| 412.9197 |
| 412.5183 |
| 407.1844 |
| 411.8885 |
| 412.0772 |
| 421.9523 |
| 418.0815 |
| 432.3125 |
| 445.4462 |
| 442.8148 |
| 448.3790 |
| 442.2909 |
| 443.3833 |
| 435.1824 |
| 436.9836 |
| 446.2271 |
| 441.3932 |
| 341.7065 |
| 353.0698 |
| 351.4108 |
| 344.2838 |
| 334.7058 |
| 328.7119 |
| 315.7752 |
| 316.6838 |
| 306.7224 |
| 380.3563 |
| 390.0038 |
| 399.4481 |
| 392.6073 |
| 397.5118 |
| 396.5712 |
| 414.6206 |
| 404.5591 |
| 425.6568 |
| 421.1926 |
| 424.2853 |
| 418.0899 |
| 409.5492 |
| 412.2406 |
| 408.1890 |
| 411.4411 |
| 414.4682 |
| 411.7612 |
| 406.6940 |
| 413.0656 |
| 409.6248 |
| 406.3099 |
| 399.2249 |
| 389.2143 |
| 387.0708 |
| 401.8569 |
| 401.9593 |
| 408.7405 |
| 411.2524 |
| 402.3843 |
| 399.6988 |
| 401.1989 |
| 397.4201 |
| 400.6247 |
| 401.5295 |
| 410.4390 |
| 416.7973 |
| 421.3048 |
| 425.9706 |
| 426.5458 |
| 421.4662 |
| 420.6096 |
| 427.4054 |
| 421.9189 |
| 420.6456 |
| 422.6440 |
| 424.2729 |
| 427.2935 |
| 415.8473 |
| 410.3542 |
| 419.9471 |
| 414.8473 |
| 412.3585 |
| 410.1813 |
| 407.0468 |
| 398.4401 |
| 400.0468 |
| 389.5630 |
| 400.5448 |
| 400.3305 |
| 405.5304 |
| 399.5994 |
| 401.0588 |
| 397.2935 |
| 382.0345 |
| 384.6509 |
| 384.5593 |
| 374.1019 |
| 365.8258 |
| 361.8686 |
| 356.4429 |
| 355.6682 |
| 345.6459 |
| 344.3595 |
| 347.4636 |
| 265.8520 |
| 268.4688 |
| 272.2263 |
| 275.3237 |
| 271.3168 |
| 271.3410 |
| 273.9710 |
| 271.7798 |
| 303.6223 |
| 299.5694 |
| 304.4374 |
| 299.3753 |
| 298.3263 |
| 292.4989 |
| 283.9420 |
| 287.3654 |
| 299.9891 |
| 297.2531 |
| 303.0180 |
| 307.8524 |
| 305.0969 |
| 297.8629 |
| 293.7259 |
| 295.7020 |
| 299.3374 |
| 270.6473 |
| 273.0378 |
| 263.9441 |
| 209.7495 |
| 213.0969 |
| 212.2544 |
| 213.8112 |
| 214.0115 |
| 218.2239 |
| 219.1648 |
| 228.8128 |
| 224.2302 |
| 226.1969 |
| 223.8704 |
| 229.9793 |
| 227.7926 |
| 232.4486 |
| 228.0836 |
| 227.1979 |
| 223.4325 |
| 224.0949 |
| 213.4013 |
| 222.3163 |
| 225.1328 |
| 222.0685 |
| 228.5673 |
| 234.7352 |
| 238.8506 |
| 242.3715 |
| 245.5417 |
| 244.1434 |
| 246.8659 |
| 257.1783 |
| 262.8552 |
| 267.5480 |
| 268.0848 |
| 227.6330 |
| 226.3959 |
| 227.1785 |
| 227.4687 |
| 223.4185 |
| 219.5003 |
| 224.7997 |
| 223.4014 |
| 220.6008 |
| 223.7071 |
| 218.4445 |
| 228.0654 |
| 231.6375 |
| 240.6568 |
| 243.2324 |
| 252.4840 |
| 262.4677 |
| 268.7073 |
| 270.0196 |
| 271.5740 |
| 270.9977 |
| 275.9680 |
| 282.4075 |
| 282.6855 |
| 285.8298 |
| 282.9033 |
| 279.9140 |
| 283.1843 |
| 282.5304 |
| 284.9329 |
| 291.9389 |
| 283.8117 |
| 291.0778 |
| 283.4616 |
| 283.4584 |
| 291.5429 |
| 288.9532 |
| 292.5694 |
| 291.2431 |
| 287.4399 |
| 285.0768 |
| 287.4471 |
| 287.5053 |
| 285.4268 |
| 286.4740 |
| 290.9281 |
| 292.1867 |
| 302.1566 |
| 313.2284 |
| 320.1378 |
| 320.0271 |
| 320.5616 |
| 322.9199 |
| 320.5369 |
| 321.5771 |
| 325.4762 |
| 324.7260 |
| 324.7403 |
| 328.6239 |
| 330.1552 |
| 334.4035 |
| 334.6786 |
| 333.4225 |
| 336.1413 |
| 330.0379 |
| 330.0531 |
| 335.0330 |
| 336.5162 |
| 335.3245 |
| 332.3637 |
| 333.6488 |
| 331.9948 |
| 332.5339 |
| 335.2630 |
| 336.0953 |
| 336.2527 |
| 336.5192 |
| 334.6466 |
| 331.5089 |
| 330.3718 |
| 332.8362 |
| 331.2347 |
| 332.9821 |
| 331.0425 |
| 327.5202 |
| 329.1677 |
| 327.2121 |
| 325.9433 |
| 326.9571 |
| 327.3637 |
| 323.0523 |
| 320.9613 |
| 322.4298 |
| 326.8556 |
| 330.2491 |
| 330.4005 |
| 330.6571 |
| 334.4873 |
| 334.9139 |
| 337.1886 |
| 327.2700 |
| 331.2122 |
| 334.4508 |
| 327.7235 |
| 333.3975 |
| 337.1744 |
| 334.5737 |
| 333.5203 |
| 327.7268 |
| 330.5296 |
| 336.2055 |
| 333.9112 |
| 328.8605 |
| 323.9354 |
| 328.4012 |
| 332.1115 |
| 339.6589 |
| 341.5850 |
| 339.7326 |
| 345.2489 |
| 341.8850 |
| 333.3971 |
| 334.1938 |
| 325.2462 |
| 338.3343 |
| 336.1359 |
| 338.5100 |
| 346.1105 |
| 350.9999 |
| 352.3696 |
| 357.2004 |
| 355.0625 |
| 352.0964 |
| 353.9503 |
| 355.2479 |
| 349.1415 |
| 349.8032 |
| 347.5995 |
| 343.8241 |
| 338.6095 |
| 338.1056 |
| 340.3097 |
| 338.7698 |
| 341.8500 |
| 339.2987 |
| 341.9094 |
| 343.2448 |
| 340.2668 |
| 334.7184 |
| 335.1925 |
| 339.7404 |
| 338.3032 |
| 334.0697 |
| 332.0054 |
| 330.3731 |
| 327.4447 |
| 332.4769 |
| 332.6061 |
| 337.1209 |
| 338.3536 |
| 339.0663 |
| 338.2679 |
| 336.9753 |
| 340.3047 |
| 334.3441 |
| 329.0656 |
| 329.9503 |
| 332.5541 |
| 330.8190 |
| 331.5875 |
| 328.4900 |
| 323.1697 |
| 327.1191 |
| 321.9815 |
| 327.2016 |
| 313.2611 |
| 315.1786 |
| 313.5571 |
| 306.3183 |
| 310.9318 |
| 317.7518 |
| 318.2509 |
| 329.1378 |
| 336.1202 |
| 329.2182 |
| 329.5607 |
| 338.0845 |
| 341.9049 |
| 341.7401 |
| 351.5332 |
| 345.3985 |
| 339.5918 |
| 336.8938 |
| 344.5605 |
| 343.0655 |
| 343.0468 |
| 340.5886 |
| 336.2870 |
| 322.1227 |
| 316.7640 |
| 310.5224 |
| 312.5228 |
| 312.7483 |
| 315.6422 |
| 321.5267 |
| 308.1579 |
| 305.7428 |
| 324.4436 |
| 322.8843 |
| 338.3371 |
| 327.1137 |
| 333.9828 |
| 336.9314 |
| 323.0905 |
| 331.8103 |
| 340.4035 |
| 343.2526 |
| 347.1242 |
| 349.4669 |
| 357.1361 |
| 355.1746 |
| 357.9657 |
| 373.4838 |
| 372.3577 |
| 370.1408 |
| 373.3433 |
| 375.9022 |
| 362.3309 |
| 362.2144 |
| 365.5500 |
| 368.8230 |
| 374.6472 |
| 371.0231 |
| 368.1198 |
| 372.3327 |
| 374.1074 |
| 372.2318 |
| 367.9424 |
| 366.9985 |
| 364.2494 |
| 356.9068 |
| 356.3151 |
| 355.5260 |
| 352.3711 |
| 354.2065 |
| 351.0326 |
| 349.7114 |
| 357.7862 |
| 345.5670 |
| 349.2275 |
| 347.4728 |
| 343.8577 |
| 336.8829 |
| 338.6907 |
| 334.4222 |
| 333.3988 |
| 334.6656 |
| 332.8098 |
| 339.4543 |
| 339.4396 |
| 334.7520 |
| 331.3402 |
| 334.1212 |
| 331.7832 |
| 327.4102 |
| 316.1371 |
| 320.4062 |
| 310.2211 |
| 308.9702 |
| 301.2898 |
| 301.7355 |
| 306.0486 |
| 309.1090 |
| 308.3218 |
| 309.6702 |
| 307.8499 |
| 304.2427 |
| 302.8607 |
| 298.2900 |
| 309.5612 |
| 311.9227 |
| 308.1127 |
| 303.3993 |
| 299.7689 |
| 300.4336 |
| 307.0702 |
| 315.5565 |
| 317.0530 |
| 319.7492 |
| 314.6990 |
| 316.3863 |
| 313.4456 |
| 311.4137 |
| 306.4748 |
| 306.5372 |
| 303.6802 |
| 302.6473 |
| 305.4590 |
| 301.6170 |
| 296.8187 |
| 300.0559 |
| 304.2663 |
| 308.6617 |
| 302.6680 |
| 298.6427 |
| 304.7101 |
| 302.2303 |
| 305.0937 |
| 309.1138 |
| 301.7199 |
| 299.6627 |
| 293.6468 |
| 281.8714 |
| 284.2646 |
| 289.9505 |
| 280.1685 |
| 271.2268 |
| 267.9538 |
| 263.9796 |
| 270.8316 |
| 261.8968 |
| 263.0357 |
| 266.9375 |
| 271.5818 |
| 263.6176 |
| 262.4181 |
| 250.7809 |
| 250.0588 |
| 250.4233 |
| 236.8898 |
| 242.6934 |
| 239.7030 |
| 234.6764 |
| 233.2597 |
| 231.3075 |
| 238.9443 |
| 235.5779 |
| 243.7855 |
| 236.0624 |
| 229.8192 |
| 225.8575 |
| 236.1879 |
| 236.4261 |
| 225.3093 |
| 211.3080 |
| 215.5350 |
| 214.6260 |
| 197.5159 |
| 199.4375 |
| 207.6075 |
| 208.2238 |
| 214.6687 |
| 211.0950 |
| 216.5158 |
| 215.6611 |
| 219.9223 |
| 222.2422 |
| 223.5067 |
| 226.6747 |
| 220.9891 |
| 222.3486 |
| 220.1293 |
| 221.4920 |
| 227.8628 |
| 235.7135 |
| 232.2499 |
| 223.4485 |
| 230.6409 |
| 234.7507 |
| 256.5612 |
| 270.5838 |
| 280.6301 |
| 275.3003 |
| 284.0106 |
| 285.6257 |
| 292.0368 |
| 290.7976 |
| 290.9990 |
| 295.6123 |
| 290.1490 |
| 287.7874 |
| 284.6136 |
| 281.3052 |
| 283.7199 |
| 284.6874 |
| 278.6509 |
| 277.6632 |
| 286.0874 |
| 283.9414 |
| 280.7161 |
| 279.1438 |
| 279.9620 |
| 281.3828 |
| 280.1210 |
| 280.3044 |
| 279.8834 |
| 279.2448 |
| 275.1362 |
| 274.3944 |
| 275.1149 |
| 278.5322 |
| 273.8971 |
| 272.8815 |
| 272.2325 |
| 274.4513 |
| 271.7156 |
| 269.7349 |
| 270.1273 |
| 270.6663 |
| 271.8276 |
| 274.3142 |
| 273.4368 |
| 272.4368 |
| 273.6039 |
| 272.4489 |
| 271.3321 |
| 272.4924 |
| 277.3968 |
| 274.4048 |
| 271.1040 |
| 272.5874 |
| 273.3618 |
| 269.0906 |
| 268.7759 |
| 265.8021 |
| 265.3055 |
| 269.7829 |
| 265.2035 |
| 263.6275 |
| 266.1267 |
| 268.4440 |
| 268.5550 |
| 272.0296 |
| 272.8962 |
| 276.0138 |
| 275.2671 |
| 274.3843 |
| 275.0899 |
| 271.0955 |
| 275.6455 |
| 274.2070 |
| 274.3147 |
| 274.1504 |
| 272.1003 |
| 270.3662 |
| 269.2485 |
| 269.1404 |
| 270.2743 |
| 268.9004 |
| 269.5214 |
| 266.4647 |
| 266.0959 |
| 265.0401 |
| 268.8994 |
| 270.7036 |
| 269.8532 |
| 272.0613 |
| 268.6270 |
| 273.1347 |
| 271.7170 |
| 271.4337 |
| 274.0459 |
| 274.1066 |
| 275.7007 |
| 274.8399 |
| 270.8916 |
| 269.3147 |
| 271.1564 |
| 272.5595 |
| 274.8775 |
| 276.4002 |
| 274.5928 |
| 274.5866 |
| 268.8206 |
| 271.0523 |
| 268.9508 |
| 272.8264 |
| 269.3641 |
| 274.2871 |
| 243.8121 |
| 219.8317 |
| 219.7859 |
| 217.9922 |
| 217.8990 |
| 217.3785 |
| 216.0809 |
| 216.6527 |
| 212.7434 |
| 208.3323 |
| 207.5174 |
| 208.7144 |
| 210.5843 |
| 213.5535 |
| 210.6443 |
| 213.0148 |
| 217.1934 |
| 214.6304 |
| 214.6962 |
| 214.4618 |
| 213.7107 |
| 218.3596 |
| 217.6403 |
| 221.4450 |
| 221.8325 |
| 224.1215 |
| 227.0460 |
| 227.8242 |
| 226.0233 |
| 227.2863 |
| 227.8530 |
| 225.8973 |
| 225.0107 |
| 225.4515 |
| 229.3762 |
| 222.9719 |
| 221.4571 |
| 223.9249 |
| 227.0500 |
| 224.9180 |
| 223.5288 |
| 222.3035 |
| 222.0001 |
| 244.8138 |
| 242.8210 |
| 242.4637 |
| 244.0126 |
| 244.6947 |
| 242.1908 |
| 235.3897 |
| 247.9746 |
| 248.7807 |
| 244.1171 |
| 245.2130 |
| 247.4424 |
| 247.2457 |
| 247.5787 |
| 245.7396 |
| 246.7140 |
| 244.1936 |
| 243.5737 |
| 242.2622 |
| 241.0479 |
| 240.2195 |
| 240.6692 |
| 239.6028 |
| 238.0904 |
| 236.8268 |
| 231.3088 |
| 228.7569 |
| 219.3830 |
| 218.1863 |
| 218.9596 |
| 216.7595 |
| 214.7515 |
| 216.2071 |
| 218.1445 |
| 222.4219 |
| 218.9358 |
| 219.4829 |
| 217.9063 |
| 217.3105 |
| 216.4274 |
| 213.9673 |
| 214.5719 |
| 213.6182 |
| 214.9096 |
| 215.7345 |
| 215.4746 |
| 212.7681 |
| 216.3215 |
| 215.6210 |
| 213.4600 |
| 214.1071 |
| 213.4728 |
| 208.4758 |
| 210.8677 |
| 211.6451 |
| 222.5332 |
| 220.5294 |
| 214.3805 |
| 214.2766 |
| 211.9403 |
| 212.8944 |
| 214.9442 |
| 215.6714 |
| 215.2666 |
| 212.2735 |
| 214.8606 |
| 213.6706 |
| 211.8356 |
| 210.6536 |
| 213.8782 |
| 223.5636 |
| 219.0787 |
| 218.5212 |
| 214.0168 |
| 215.0854 |
| 216.5720 |
| 229.6393 |
| 216.8417 |
| 218.5504 |
| 228.5377 |
| 225.5963 |
| 224.2246 |
| 226.9493 |
| 229.9797 |