Histórico peso mexicano / leona

Historia de las tarifas diarias MXN /SLL desde sábado, 13 marzo 2004.

Se alcanzó el máximo en

1 peso mexicano = 1 284.2974 leona

el mínimo en

1 peso mexicano = 197.5159 leona

la historia precio de SLL / MXN

Date MXN/SLL
1 223.5377
1 254.9893
1 284.2974
1 261.3804
1 256.7219
1 245.6500
1 248.0602
1 236.5792
1 226.5841
1 230.0569
1 228.4098
1 224.5655
1 217.5728
1 219.8859
1 240.8092
1 245.4910
1 235.9441
1 234.1803
1 221.6699
1 206.1552
1 200.3919
1 221.0422
1 225.3010
1 190.4057
1 194.7573
1 160.7491
1 155.5420
1 170.6815
1 151.3708
1 186.2642
1 205.2018
1 224.0323
1 212.9675
1 220.6699
1 249.1828
1 231.5088
1 229.1550
1 227.8402
1 251.6460
1 048.9115
1 056.0485
1 035.7156
1 035.3558
1 031.1119
1 034.2872
1 021.8758
1 011.3203
1 003.5869
987.1548
1 012.4020
993.1138
984.6506
982.4711
979.4003
932.2834
981.1695
960.9995
960.6441
951.3593
921.4393
940.9501
938.7786
940.5596
922.9489
907.6411
911.9385
892.5348
889.3765
895.1180
914.7513
903.7367
912.7413
907.8401
875.1436
851.1681
832.9733
696.5664
694.3220
684.3826
700.2093
703.0165
688.0882
687.4217
682.6182
693.5596
678.7853
674.0345
671.7966
662.7363
653.5709
648.8684
660.2444
647.6162
641.0093
664.8807
659.3763
646.9778
641.0512
620.6828
650.2393
607.9332
573.4609
551.3013
538.8174
562.4194
563.7328
562.0718
554.8973
553.5086
551.8440
560.5374
556.6593
550.3286
546.5668
542.7916
536.5493
524.1187
512.8025
523.5022
531.3994
534.2016
517.4325
529.7406
518.4467
507.0302
515.8405
523.1412
519.4626
519.0585
518.3602
512.2325
505.8617
515.3423
510.7090
514.8755
511.2536
511.2447
516.8966
517.1725
517.2704
499.4270
517.7252
520.7931
513.8604
515.0653
517.8959
513.3676
506.3664
514.4148
515.6460
507.1266
503.8542
497.0829
496.9418
493.2862
474.5103
493.7529
491.8901
512.0430
508.1243
499.9349
506.6443
517.5278
508.4971
506.3858
504.3021
504.9670
503.0412
512.1099
502.4574
516.1870
497.7613
491.8933
467.0324
475.2481
470.1112
463.7178
458.6282
437.7962
461.5477
467.4480
457.5689
451.1080
449.6302
443.3545
437.2635
433.0140
444.4586
434.0692
429.9679
435.6585
421.7638
433.9496
439.9820
453.7554
442.2985
432.4186
415.0109
411.4340
402.6369
391.8998
407.4930
410.9607
309.5600
318.8631
300.0187
336.0394
365.2402
391.6938
399.1757
409.5742
406.4732
397.4775
396.3085
401.1079
398.1990
397.2631
395.4555
395.1328
395.3756
388.8694
379.9138
382.4833
384.8823
388.8814
387.9147
388.6890
388.0615
382.9214
377.0173
373.8998
378.6265
379.6379
479.6859
362.0494
466.4429
467.9067
365.3411
363.3485
373.2208
373.3414
371.7536
371.7939
368.9339
436.7513
437.4319
436.7906
423.5921
440.2583
440.1773
436.5118
441.4790
441.2579
445.5982
444.5734
441.8608
437.5666
440.8562
440.2251
432.5826
434.7907
438.4549
435.7149
434.6436
439.0450
440.6341
437.8420
441.8607
433.1750
427.0004
422.1414
417.8092
412.9197
412.5183
407.1844
411.8885
412.0772
421.9523
418.0815
432.3125
445.4462
442.8148
448.3790
442.2909
443.3833
435.1824
436.9836
446.2271
441.3932
341.7065
353.0698
351.4108
344.2838
334.7058
328.7119
315.7752
316.6838
306.7224
380.3563
390.0038
399.4481
392.6073
397.5118
396.5712
414.6206
404.5591
425.6568
421.1926
424.2853
418.0899
409.5492
412.2406
408.1890
411.4411
414.4682
411.7612
406.6940
413.0656
409.6248
406.3099
399.2249
389.2143
387.0708
401.8569
401.9593
408.7405
411.2524
402.3843
399.6988
401.1989
397.4201
400.6247
401.5295
410.4390
416.7973
421.3048
425.9706
426.5458
421.4662
420.6096
427.4054
421.9189
420.6456
422.6440
424.2729
427.2935
415.8473
410.3542
419.9471
414.8473
412.3585
410.1813
407.0468
398.4401
400.0468
389.5630
400.5448
400.3305
405.5304
399.5994
401.0588
397.2935
382.0345
384.6509
384.5593
374.1019
365.8258
361.8686
356.4429
355.6682
345.6459
344.3595
347.4636
265.8520
268.4688
272.2263
275.3237
271.3168
271.3410
273.9710
271.7798
303.6223
299.5694
304.4374
299.3753
298.3263
292.4989
283.9420
287.3654
299.9891
297.2531
303.0180
307.8524
305.0969
297.8629
293.7259
295.7020
299.3374
270.6473
273.0378
263.9441
209.7495
213.0969
212.2544
213.8112
214.0115
218.2239
219.1648
228.8128
224.2302
226.1969
223.8704
229.9793
227.7926
232.4486
228.0836
227.1979
223.4325
224.0949
213.4013
222.3163
225.1328
222.0685
228.5673
234.7352
238.8506
242.3715
245.5417
244.1434
246.8659
257.1783
262.8552
267.5480
268.0848
227.6330
226.3959
227.1785
227.4687
223.4185
219.5003
224.7997
223.4014
220.6008
223.7071
218.4445
228.0654
231.6375
240.6568
243.2324
252.4840
262.4677
268.7073
270.0196
271.5740
270.9977
275.9680
282.4075
282.6855
285.8298
282.9033
279.9140
283.1843
282.5304
284.9329
291.9389
283.8117
291.0778
283.4616
283.4584
291.5429
288.9532
292.5694
291.2431
287.4399
285.0768
287.4471
287.5053
285.4268
286.4740
290.9281
292.1867
302.1566
313.2284
320.1378
320.0271
320.5616
322.9199
320.5369
321.5771
325.4762
324.7260
324.7403
328.6239
330.1552
334.4035
334.6786
333.4225
336.1413
330.0379
330.0531
335.0330
336.5162
335.3245
332.3637
333.6488
331.9948
332.5339
335.2630
336.0953
336.2527
336.5192
334.6466
331.5089
330.3718
332.8362
331.2347
332.9821
331.0425
327.5202
329.1677
327.2121
325.9433
326.9571
327.3637
323.0523
320.9613
322.4298
326.8556
330.2491
330.4005
330.6571
334.4873
334.9139
337.1886
327.2700
331.2122
334.4508
327.7235
333.3975
337.1744
334.5737
333.5203
327.7268
330.5296
336.2055
333.9112
328.8605
323.9354
328.4012
332.1115
339.6589
341.5850
339.7326
345.2489
341.8850
333.3971
334.1938
325.2462
338.3343
336.1359
338.5100
346.1105
350.9999
352.3696
357.2004
355.0625
352.0964
353.9503
355.2479
349.1415
349.8032
347.5995
343.8241
338.6095
338.1056
340.3097
338.7698
341.8500
339.2987
341.9094
343.2448
340.2668
334.7184
335.1925
339.7404
338.3032
334.0697
332.0054
330.3731
327.4447
332.4769
332.6061
337.1209
338.3536
339.0663
338.2679
336.9753
340.3047
334.3441
329.0656
329.9503
332.5541
330.8190
331.5875
328.4900
323.1697
327.1191
321.9815
327.2016
313.2611
315.1786
313.5571
306.3183
310.9318
317.7518
318.2509
329.1378
336.1202
329.2182
329.5607
338.0845
341.9049
341.7401
351.5332
345.3985
339.5918
336.8938
344.5605
343.0655
343.0468
340.5886
336.2870
322.1227
316.7640
310.5224
312.5228
312.7483
315.6422
321.5267
308.1579
305.7428
324.4436
322.8843
338.3371
327.1137
333.9828
336.9314
323.0905
331.8103
340.4035
343.2526
347.1242
349.4669
357.1361
355.1746
357.9657
373.4838
372.3577
370.1408
373.3433
375.9022
362.3309
362.2144
365.5500
368.8230
374.6472
371.0231
368.1198
372.3327
374.1074
372.2318
367.9424
366.9985
364.2494
356.9068
356.3151
355.5260
352.3711
354.2065
351.0326
349.7114
357.7862
345.5670
349.2275
347.4728
343.8577
336.8829
338.6907
334.4222
333.3988
334.6656
332.8098
339.4543
339.4396
334.7520
331.3402
334.1212
331.7832
327.4102
316.1371
320.4062
310.2211
308.9702
301.2898
301.7355
306.0486
309.1090
308.3218
309.6702
307.8499
304.2427
302.8607
298.2900
309.5612
311.9227
308.1127
303.3993
299.7689
300.4336
307.0702
315.5565
317.0530
319.7492
314.6990
316.3863
313.4456
311.4137
306.4748
306.5372
303.6802
302.6473
305.4590
301.6170
296.8187
300.0559
304.2663
308.6617
302.6680
298.6427
304.7101
302.2303
305.0937
309.1138
301.7199
299.6627
293.6468
281.8714
284.2646
289.9505
280.1685
271.2268
267.9538
263.9796
270.8316
261.8968
263.0357
266.9375
271.5818
263.6176
262.4181
250.7809
250.0588
250.4233
236.8898
242.6934
239.7030
234.6764
233.2597
231.3075
238.9443
235.5779
243.7855
236.0624
229.8192
225.8575
236.1879
236.4261
225.3093
211.3080
215.5350
214.6260
197.5159
199.4375
207.6075
208.2238
214.6687
211.0950
216.5158
215.6611
219.9223
222.2422
223.5067
226.6747
220.9891
222.3486
220.1293
221.4920
227.8628
235.7135
232.2499
223.4485
230.6409
234.7507
256.5612
270.5838
280.6301
275.3003
284.0106
285.6257
292.0368
290.7976
290.9990
295.6123
290.1490
287.7874
284.6136
281.3052
283.7199
284.6874
278.6509
277.6632
286.0874
283.9414
280.7161
279.1438
279.9620
281.3828
280.1210
280.3044
279.8834
279.2448
275.1362
274.3944
275.1149
278.5322
273.8971
272.8815
272.2325
274.4513
271.7156
269.7349
270.1273
270.6663
271.8276
274.3142
273.4368
272.4368
273.6039
272.4489
271.3321
272.4924
277.3968
274.4048
271.1040
272.5874
273.3618
269.0906
268.7759
265.8021
265.3055
269.7829
265.2035
263.6275
266.1267
268.4440
268.5550
272.0296
272.8962
276.0138
275.2671
274.3843
275.0899
271.0955
275.6455
274.2070
274.3147
274.1504
272.1003
270.3662
269.2485
269.1404
270.2743
268.9004
269.5214
266.4647
266.0959
265.0401
268.8994
270.7036
269.8532
272.0613
268.6270
273.1347
271.7170
271.4337
274.0459
274.1066
275.7007
274.8399
270.8916
269.3147
271.1564
272.5595
274.8775
276.4002
274.5928
274.5866
268.8206
271.0523
268.9508
272.8264
269.3641
274.2871
243.8121
219.8317
219.7859
217.9922
217.8990
217.3785
216.0809
216.6527
212.7434
208.3323
207.5174
208.7144
210.5843
213.5535
210.6443
213.0148
217.1934
214.6304
214.6962
214.4618
213.7107
218.3596
217.6403
221.4450
221.8325
224.1215
227.0460
227.8242
226.0233
227.2863
227.8530
225.8973
225.0107
225.4515
229.3762
222.9719
221.4571
223.9249
227.0500
224.9180
223.5288
222.3035
222.0001
244.8138
242.8210
242.4637
244.0126
244.6947
242.1908
235.3897
247.9746
248.7807
244.1171
245.2130
247.4424
247.2457
247.5787
245.7396
246.7140
244.1936
243.5737
242.2622
241.0479
240.2195
240.6692
239.6028
238.0904
236.8268
231.3088
228.7569
219.3830
218.1863
218.9596
216.7595
214.7515
216.2071
218.1445
222.4219
218.9358
219.4829
217.9063
217.3105
216.4274
213.9673
214.5719
213.6182
214.9096
215.7345
215.4746
212.7681
216.3215
215.6210
213.4600
214.1071
213.4728
208.4758
210.8677
211.6451
222.5332
220.5294
214.3805
214.2766
211.9403
212.8944
214.9442
215.6714
215.2666
212.2735
214.8606
213.6706
211.8356
210.6536
213.8782
223.5636
219.0787
218.5212
214.0168
215.0854
216.5720
229.6393
216.8417
218.5504
228.5377
225.5963
224.2246
226.9493
229.9797
229.1771
230.2191