ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MXN /SLL ตั้งแต่ ศุกร์, 26 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 เปโซเม็กซิโก = 1 284.2974 ลีโอนเซียร์ราลีโอน
ขั้นต่ำใน
1 เปโซเม็กซิโก = 197.5159 ลีโอนเซียร์ราลีโอน
Date | MXN/SLL |
---|---|
1 242.0438 | |
1 232.4495 | |
1 223.5377 | |
1 254.9893 | |
1 284.2974 | |
1 261.3804 | |
1 256.7219 | |
1 245.6500 | |
1 248.0602 | |
1 236.5792 | |
1 226.5841 | |
1 230.0569 | |
1 228.4098 | |
1 224.5655 | |
1 217.5728 | |
1 219.8859 | |
1 240.8092 | |
1 245.4910 | |
1 235.9441 | |
1 234.1803 | |
1 221.6699 | |
1 206.1552 | |
1 200.3919 | |
1 221.0422 | |
1 225.3010 | |
1 190.4057 | |
1 194.7573 | |
1 160.7491 | |
1 155.5420 | |
1 170.6815 | |
1 151.3708 | |
1 186.2642 | |
1 205.2018 | |
1 224.0323 | |
1 212.9675 | |
1 220.6699 | |
1 249.1828 | |
1 231.5088 | |
1 229.1550 | |
1 227.8402 | |
1 251.6460 | |
1 048.9115 | |
1 056.0485 | |
1 035.7156 | |
1 035.3558 | |
1 031.1119 | |
1 034.2872 | |
1 021.8758 | |
1 011.3203 | |
1 003.5869 | |
987.1548 | |
1 012.4020 | |
993.1138 | |
984.6506 | |
982.4711 | |
979.4003 | |
932.2834 | |
981.1695 | |
960.9995 | |
960.6441 | |
951.3593 | |
921.4393 | |
940.9501 | |
938.7786 | |
940.5596 | |
922.9489 | |
907.6411 | |
911.9385 | |
892.5348 | |
889.3765 | |
895.1180 | |
914.7513 | |
903.7367 | |
912.7413 | |
907.8401 | |
875.1436 | |
851.1681 | |
832.9733 | |
696.5664 | |
694.3220 | |
684.3826 | |
700.2093 | |
703.0165 | |
688.0882 | |
687.4217 | |
682.6182 | |
693.5596 | |
678.7853 | |
674.0345 | |
671.7966 | |
662.7363 | |
653.5709 | |
648.8684 | |
660.2444 | |
647.6162 | |
641.0093 | |
664.8807 | |
659.3763 | |
646.9778 | |
641.0512 | |
620.6828 | |
650.2393 | |
607.9332 | |
573.4609 | |
551.3013 | |
538.8174 | |
562.4194 | |
563.7328 | |
562.0718 | |
554.8973 | |
553.5086 | |
551.8440 | |
560.5374 | |
556.6593 | |
550.3286 | |
546.5668 | |
542.7916 | |
536.5493 | |
524.1187 | |
512.8025 | |
523.5022 | |
531.3994 | |
534.2016 | |
517.4325 | |
529.7406 | |
518.4467 | |
507.0302 | |
515.8405 | |
523.1412 | |
519.4626 | |
519.0585 | |
518.3602 | |
512.2325 | |
505.8617 | |
515.3423 | |
510.7090 | |
514.8755 | |
511.2536 | |
511.2447 | |
516.8966 | |
517.1725 | |
517.2704 | |
499.4270 | |
517.7252 | |
520.7931 | |
513.8604 | |
515.0653 | |
517.8959 | |
513.3676 | |
506.3664 | |
514.4148 | |
515.6460 | |
507.1266 | |
503.8542 | |
497.0829 | |
496.9418 | |
493.2862 | |
474.5103 | |
493.7529 | |
491.8901 | |
512.0430 | |
508.1243 | |
499.9349 | |
506.6443 | |
517.5278 | |
508.4971 | |
506.3858 | |
504.3021 | |
504.9670 | |
503.0412 | |
512.1099 | |
502.4574 | |
516.1870 | |
497.7613 | |
491.8933 | |
467.0324 | |
475.2481 | |
470.1112 | |
463.7178 | |
458.6282 | |
437.7962 | |
461.5477 | |
467.4480 | |
457.5689 | |
451.1080 | |
449.6302 | |
443.3545 | |
437.2635 | |
433.0140 | |
444.4586 | |
434.0692 | |
429.9679 | |
435.6585 | |
421.7638 | |
433.9496 | |
439.9820 | |
453.7554 | |
442.2985 | |
432.4186 | |
415.0109 | |
411.4340 | |
402.6369 | |
391.8998 | |
407.4930 | |
410.9607 | |
309.5600 | |
318.8631 | |
300.0187 | |
336.0394 | |
365.2402 | |
391.6938 | |
399.1757 | |
409.5742 | |
406.4732 | |
397.4775 | |
396.3085 | |
401.1079 | |
398.1990 | |
397.2631 | |
395.4555 | |
395.1328 | |
395.3756 | |
388.8694 | |
379.9138 | |
382.4833 | |
384.8823 | |
388.8814 | |
387.9147 | |
388.6890 | |
388.0615 | |
382.9214 | |
377.0173 | |
373.8998 | |
378.6265 | |
379.6379 | |
479.6859 | |
362.0494 | |
466.4429 | |
467.9067 | |
365.3411 | |
363.3485 | |
373.2208 | |
373.3414 | |
371.7536 | |
371.7939 | |
368.9339 | |
436.7513 | |
437.4319 | |
436.7906 | |
423.5921 | |
440.2583 | |
440.1773 | |
436.5118 | |
441.4790 | |
441.2579 | |
445.5982 | |
444.5734 | |
441.8608 | |
437.5666 | |
440.8562 | |
440.2251 | |
432.5826 | |
434.7907 | |
438.4549 | |
435.7149 | |
434.6436 | |
439.0450 | |
440.6341 | |
437.8420 | |
441.8607 | |
433.1750 | |
427.0004 | |
422.1414 | |
417.8092 | |
412.9197 | |
412.5183 | |
407.1844 | |
411.8885 | |
412.0772 | |
421.9523 | |
418.0815 | |
432.3125 | |
445.4462 | |
442.8148 | |
448.3790 | |
442.2909 | |
443.3833 | |
435.1824 | |
436.9836 | |
446.2271 | |
441.3932 | |
341.7065 | |
353.0698 | |
351.4108 | |
344.2838 | |
334.7058 | |
328.7119 | |
315.7752 | |
316.6838 | |
306.7224 | |
380.3563 | |
390.0038 | |
399.4481 | |
392.6073 | |
397.5118 | |
396.5712 | |
414.6206 | |
404.5591 | |
425.6568 | |
421.1926 | |
424.2853 | |
418.0899 | |
409.5492 | |
412.2406 | |
408.1890 | |
411.4411 | |
414.4682 | |
411.7612 | |
406.6940 | |
413.0656 | |
409.6248 | |
406.3099 | |
399.2249 | |
389.2143 | |
387.0708 | |
401.8569 | |
401.9593 | |
408.7405 | |
411.2524 | |
402.3843 | |
399.6988 | |
401.1989 | |
397.4201 | |
400.6247 | |
401.5295 | |
410.4390 | |
416.7973 | |
421.3048 | |
425.9706 | |
426.5458 | |
421.4662 | |
420.6096 | |
427.4054 | |
421.9189 | |
420.6456 | |
422.6440 | |
424.2729 | |
427.2935 | |
415.8473 | |
410.3542 | |
419.9471 | |
414.8473 | |
412.3585 | |
410.1813 | |
407.0468 | |
398.4401 | |
400.0468 | |
389.5630 | |
400.5448 | |
400.3305 | |
405.5304 | |
399.5994 | |
401.0588 | |
397.2935 | |
382.0345 | |
384.6509 | |
384.5593 | |
374.1019 | |
365.8258 | |
361.8686 | |
356.4429 | |
355.6682 | |
345.6459 | |
344.3595 | |
347.4636 | |
265.8520 | |
268.4688 | |
272.2263 | |
275.3237 | |
271.3168 | |
271.3410 | |
273.9710 | |
271.7798 | |
303.6223 | |
299.5694 | |
304.4374 | |
299.3753 | |
298.3263 | |
292.4989 | |
283.9420 | |
287.3654 | |
299.9891 | |
297.2531 | |
303.0180 | |
307.8524 | |
305.0969 | |
297.8629 | |
293.7259 | |
295.7020 | |
299.3374 | |
270.6473 | |
273.0378 | |
263.9441 | |
209.7495 | |
213.0969 | |
212.2544 | |
213.8112 | |
214.0115 | |
218.2239 | |
219.1648 | |
228.8128 | |
224.2302 | |
226.1969 | |
223.8704 | |
229.9793 | |
227.7926 | |
232.4486 | |
228.0836 | |
227.1979 | |
223.4325 | |
224.0949 | |
213.4013 | |
222.3163 | |
225.1328 | |
222.0685 | |
228.5673 | |
234.7352 | |
238.8506 | |
242.3715 | |
245.5417 | |
244.1434 | |
246.8659 | |
257.1783 | |
262.8552 | |
267.5480 | |
268.0848 | |
227.6330 | |
226.3959 | |
227.1785 | |
227.4687 | |
223.4185 | |
219.5003 | |
224.7997 | |
223.4014 | |
220.6008 | |
223.7071 | |
218.4445 | |
228.0654 | |
231.6375 | |
240.6568 | |
243.2324 | |
252.4840 | |
262.4677 | |
268.7073 | |
270.0196 | |
271.5740 | |
270.9977 | |
275.9680 | |
282.4075 | |
282.6855 | |
285.8298 | |
282.9033 | |
279.9140 | |
283.1843 | |
282.5304 | |
284.9329 | |
291.9389 | |
283.8117 | |
291.0778 | |
283.4616 | |
283.4584 | |
291.5429 | |
288.9532 | |
292.5694 | |
291.2431 | |
287.4399 | |
285.0768 | |
287.4471 | |
287.5053 | |
285.4268 | |
286.4740 | |
290.9281 | |
292.1867 | |
302.1566 | |
313.2284 | |
320.1378 | |
320.0271 | |
320.5616 | |
322.9199 | |
320.5369 | |
321.5771 | |
325.4762 | |
324.7260 | |
324.7403 | |
328.6239 | |
330.1552 | |
334.4035 | |
334.6786 | |
333.4225 | |
336.1413 | |
330.0379 | |
330.0531 | |
335.0330 | |
336.5162 | |
335.3245 | |
332.3637 | |
333.6488 | |
331.9948 | |
332.5339 | |
335.2630 | |
336.0953 | |
336.2527 | |
336.5192 | |
334.6466 | |
331.5089 | |
330.3718 | |
332.8362 | |
331.2347 | |
332.9821 | |
331.0425 | |
327.5202 | |
329.1677 | |
327.2121 | |
325.9433 | |
326.9571 | |
327.3637 | |
323.0523 | |
320.9613 | |
322.4298 | |
326.8556 | |
330.2491 | |
330.4005 | |
330.6571 | |
334.4873 | |
334.9139 | |
337.1886 | |
327.2700 | |
331.2122 | |
334.4508 | |
327.7235 | |
333.3975 | |
337.1744 | |
334.5737 | |
333.5203 | |
327.7268 | |
330.5296 | |
336.2055 | |
333.9112 | |
328.8605 | |
323.9354 | |
328.4012 | |
332.1115 | |
339.6589 | |
341.5850 | |
339.7326 | |
345.2489 | |
341.8850 | |
333.3971 | |
334.1938 | |
325.2462 | |
338.3343 | |
336.1359 | |
338.5100 | |
346.1105 | |
350.9999 | |
352.3696 | |
357.2004 | |
355.0625 | |
352.0964 | |
353.9503 | |
355.2479 | |
349.1415 | |
349.8032 | |
347.5995 | |
343.8241 | |
338.6095 | |
338.1056 | |
340.3097 | |
338.7698 | |
341.8500 | |
339.2987 | |
341.9094 | |
343.2448 | |
340.2668 | |
334.7184 | |
335.1925 | |
339.7404 | |
338.3032 | |
334.0697 | |
332.0054 | |
330.3731 | |
327.4447 | |
332.4769 | |
332.6061 | |
337.1209 | |
338.3536 | |
339.0663 | |
338.2679 | |
336.9753 | |
340.3047 | |
334.3441 | |
329.0656 | |
329.9503 | |
332.5541 | |
330.8190 | |
331.5875 | |
328.4900 | |
323.1697 | |
327.1191 | |
321.9815 | |
327.2016 | |
313.2611 | |
315.1786 | |
313.5571 | |
306.3183 | |
310.9318 | |
317.7518 | |
318.2509 | |
329.1378 | |
336.1202 | |
329.2182 | |
329.5607 | |
338.0845 | |
341.9049 | |
341.7401 | |
351.5332 | |
345.3985 | |
339.5918 | |
336.8938 | |
344.5605 | |
343.0655 | |
343.0468 | |
340.5886 | |
336.2870 | |
322.1227 | |
316.7640 | |
310.5224 | |
312.5228 | |
312.7483 | |
315.6422 | |
321.5267 | |
308.1579 | |
305.7428 | |
324.4436 | |
322.8843 | |
338.3371 | |
327.1137 | |
333.9828 | |
336.9314 | |
323.0905 | |
331.8103 | |
340.4035 | |
343.2526 | |
347.1242 | |
349.4669 | |
357.1361 | |
355.1746 | |
357.9657 | |
373.4838 | |
372.3577 | |
370.1408 | |
373.3433 | |
375.9022 | |
362.3309 | |
362.2144 | |
365.5500 | |
368.8230 | |
374.6472 | |
371.0231 | |
368.1198 | |
372.3327 | |
374.1074 | |
372.2318 | |
367.9424 | |
366.9985 | |
364.2494 | |
356.9068 | |
356.3151 | |
355.5260 | |
352.3711 | |
354.2065 | |
351.0326 | |
349.7114 | |
357.7862 | |
345.5670 | |
349.2275 | |
347.4728 | |
343.8577 | |
336.8829 | |
338.6907 | |
334.4222 | |
333.3988 | |
334.6656 | |
332.8098 | |
339.4543 | |
339.4396 | |
334.7520 | |
331.3402 | |
334.1212 | |
331.7832 | |
327.4102 | |
316.1371 | |
320.4062 | |
310.2211 | |
308.9702 | |
301.2898 | |
301.7355 | |
306.0486 | |
309.1090 | |
308.3218 | |
309.6702 | |
307.8499 | |
304.2427 | |
302.8607 | |
298.2900 | |
309.5612 | |
311.9227 | |
308.1127 | |
303.3993 | |
299.7689 | |
300.4336 | |
307.0702 | |
315.5565 | |
317.0530 | |
319.7492 | |
314.6990 | |
316.3863 | |
313.4456 | |
311.4137 | |
306.4748 | |
306.5372 | |
303.6802 | |
302.6473 | |
305.4590 | |
301.6170 | |
296.8187 | |
300.0559 | |
304.2663 | |
308.6617 | |
302.6680 | |
298.6427 | |
304.7101 | |
302.2303 | |
305.0937 | |
309.1138 | |
301.7199 | |
299.6627 | |
293.6468 | |
281.8714 | |
284.2646 | |
289.9505 | |
280.1685 | |
271.2268 | |
267.9538 | |
263.9796 | |
270.8316 | |
261.8968 | |
263.0357 | |
266.9375 | |
271.5818 | |
263.6176 | |
262.4181 | |
250.7809 | |
250.0588 | |
250.4233 | |
236.8898 | |
242.6934 | |
239.7030 | |
234.6764 | |
233.2597 | |
231.3075 | |
238.9443 | |
235.5779 | |
243.7855 | |
236.0624 | |
229.8192 | |
225.8575 | |
236.1879 | |
236.4261 | |
225.3093 | |
211.3080 | |
215.5350 | |
214.6260 | |
197.5159 | |
199.4375 | |
207.6075 | |
208.2238 | |
214.6687 | |
211.0950 | |
216.5158 | |
215.6611 | |
219.9223 | |
222.2422 | |
223.5067 | |
226.6747 | |
220.9891 | |
222.3486 | |
220.1293 | |
221.4920 | |
227.8628 | |
235.7135 | |
232.2499 | |
223.4485 | |
230.6409 | |
234.7507 | |
256.5612 | |
270.5838 | |
280.6301 | |
275.3003 | |
284.0106 | |
285.6257 | |
292.0368 | |
290.7976 | |
290.9990 | |
295.6123 | |
290.1490 | |
287.7874 | |
284.6136 | |
281.3052 | |
283.7199 | |
284.6874 | |
278.6509 | |
277.6632 | |
286.0874 | |
283.9414 | |
280.7161 | |
279.1438 | |
279.9620 | |
281.3828 | |
280.1210 | |
280.3044 | |
279.8834 | |
279.2448 | |
275.1362 | |
274.3944 | |
275.1149 | |
278.5322 | |
273.8971 | |
272.8815 | |
272.2325 | |
274.4513 | |
271.7156 | |
269.7349 | |
270.1273 | |
270.6663 | |
271.8276 | |
274.3142 | |
273.4368 | |
272.4368 | |
273.6039 | |
272.4489 | |
271.3321 | |
272.4924 | |
277.3968 | |
274.4048 | |
271.1040 | |
272.5874 | |
273.3618 | |
269.0906 | |
268.7759 | |
265.8021 | |
265.3055 | |
269.7829 | |
265.2035 | |
263.6275 | |
266.1267 | |
268.4440 | |
268.5550 | |
272.0296 | |
272.8962 | |
276.0138 | |
275.2671 | |
274.3843 | |
275.0899 | |
271.0955 | |
275.6455 | |
274.2070 | |
274.3147 | |
274.1504 | |
272.1003 | |
270.3662 | |
269.2485 | |
269.1404 | |
270.2743 | |
268.9004 | |
269.5214 | |
266.4647 | |
266.0959 | |
265.0401 | |
268.8994 | |
270.7036 | |
269.8532 | |
272.0613 | |
268.6270 | |
273.1347 | |
271.7170 | |
271.4337 | |
274.0459 | |
274.1066 | |
275.7007 | |
274.8399 | |
270.8916 | |
269.3147 | |
271.1564 | |
272.5595 | |
274.8775 | |
276.4002 | |
274.5928 | |
274.5866 | |
268.8206 | |
271.0523 | |
268.9508 | |
272.8264 | |
269.3641 | |
274.2871 | |
243.8121 | |
219.8317 | |
219.7859 | |
217.9922 | |
217.8990 | |
217.3785 | |
216.0809 | |
216.6527 | |
212.7434 | |
208.3323 | |
207.5174 | |
208.7144 | |
210.5843 | |
213.5535 | |
210.6443 | |
213.0148 | |
217.1934 | |
214.6304 | |
214.6962 | |
214.4618 | |
213.7107 | |
218.3596 | |
217.6403 | |
221.4450 | |
221.8325 | |
224.1215 | |
227.0460 | |
227.8242 | |
226.0233 | |
227.2863 | |
227.8530 | |
225.8973 | |
225.0107 | |
225.4515 | |
229.3762 | |
222.9719 | |
221.4571 | |
223.9249 | |
227.0500 | |
224.9180 | |
223.5288 | |
222.3035 | |
222.0001 | |
244.8138 | |
242.8210 | |
242.4637 | |
244.0126 | |
244.6947 | |
242.1908 | |
235.3897 | |
247.9746 | |
248.7807 | |
244.1171 | |
245.2130 | |
247.4424 | |
247.2457 | |
247.5787 | |
245.7396 | |
246.7140 | |
244.1936 | |
243.5737 | |
242.2622 | |
241.0479 | |
240.2195 | |
240.6692 | |
239.6028 | |
238.0904 | |
236.8268 | |
231.3088 | |
228.7569 | |
219.3830 | |
218.1863 | |
218.9596 | |
216.7595 | |
214.7515 | |
216.2071 | |
218.1445 | |
222.4219 | |
218.9358 | |
219.4829 | |
217.9063 | |
217.3105 | |
216.4274 | |
213.9673 | |
214.5719 | |
213.6182 | |
214.9096 | |
215.7345 | |
215.4746 | |
212.7681 | |
216.3215 | |
215.6210 | |
213.4600 | |
214.1071 | |
213.4728 | |
208.4758 | |
210.8677 | |
211.6451 | |
222.5332 | |
220.5294 | |
214.3805 | |
214.2766 | |
211.9403 | |
212.8944 | |
214.9442 | |
215.6714 | |
215.2666 | |
212.2735 | |
214.8606 | |
213.6706 | |
211.8356 | |
210.6536 | |
213.8782 | |
223.5636 | |
219.0787 | |
218.5212 | |
214.0168 | |
215.0854 | |
216.5720 | |
229.6393 | |
216.8417 | |
218.5504 | |
228.5377 | |
225.5963 | |
224.2246 | |
226.9493 | |
229.9797 |