История на дневни ставки LAK /BRC тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 лаоски кип = 1.8118 Бразилско крозадо
минимум на
1 лаоски кип = 0.6424 Бразилско крозадо
Цена история на BRC / LAK
Date | LAK/BRC |
| 0.6600 |
| 0.6575 |
| 0.6632 |
| 0.6531 |
| 0.6596 |
| 0.6693 |
| 0.6662 |
| 0.6545 |
| 0.6555 |
| 0.6511 |
| 0.6559 |
| 0.6557 |
| 0.6515 |
| 0.6565 |
| 0.6557 |
| 0.6561 |
| 0.6610 |
| 0.6541 |
| 0.6589 |
| 0.6514 |
| 0.6512 |
| 0.6483 |
| 0.6492 |
| 0.6608 |
| 0.6551 |
| 0.6535 |
| 0.6488 |
| 0.6459 |
| 0.6504 |
| 0.6467 |
| 0.6639 |
| 0.6661 |
| 0.6710 |
| 0.6955 |
| 0.6870 |
| 0.6816 |
| 0.6669 |
| 0.6845 |
| 0.6905 |
| 0.6841 |
| 0.7069 |
| 0.6987 |
| 0.6866 |
| 0.6848 |
| 0.6835 |
| 0.6931 |
| 0.6953 |
| 0.6962 |
| 0.6945 |
| 0.7240 |
| 0.7374 |
| 0.7563 |
| 0.7823 |
| 0.7763 |
| 0.7693 |
| 0.7849 |
| 0.7966 |
| 0.8098 |
| 0.7939 |
| 0.8500 |
| 0.8434 |
| 0.8395 |
| 0.8437 |
| 0.8421 |
| 0.8403 |
| 0.8328 |
| 0.8465 |
| 0.8324 |
| 0.8475 |
| 0.8479 |
| 0.8152 |
| 0.8373 |
| 0.8459 |
| 0.8295 |
| 0.8738 |
| 0.8537 |
| 0.8494 |
| 0.8115 |
| 0.8513 |
| 0.8486 |
| 0.8352 |
| 0.8637 |
| 0.8928 |
| 0.9103 |
| 0.8995 |
| 0.9016 |
| 0.9169 |
| 0.8996 |
| 0.9374 |
| 0.9223 |
| 0.9260 |
| 0.9368 |
| 0.9904 |
| 0.9801 |
| 0.9821 |
| 0.9724 |
| 0.9654 |
| 0.9475 |
| 0.9653 |
| 0.9487 |
| 0.9791 |
| 1.0039 |
| 1.0774 |
| 1.1219 |
| 1.0950 |
| 1.0910 |
| 1.1868 |
| 1.2136 |
| 1.2281 |
| 1.2385 |
| 1.2383 |
| 1.2525 |
| 1.2785 |
| 1.2911 |
| 1.3241 |
| 1.3492 |
| 1.3844 |
| 1.3892 |
| 1.3990 |
| 1.4109 |
| 1.3941 |
| 1.3140 |
| 1.4203 |
| 1.4276 |
| 1.4110 |
| 1.4581 |
| 1.5155 |
| 1.5065 |
| 1.4966 |
| 1.5051 |
| 1.4982 |
| 1.4884 |
| 1.5218 |
| 1.5132 |
| 1.4733 |
| 1.4946 |
| 1.5353 |
| 1.5016 |
| 1.5109 |
| 1.4793 |
| 1.4900 |
| 1.4721 |
| 1.5114 |
| 1.4536 |
| 1.4311 |
| 1.4605 |
| 1.4893 |
| 1.4659 |
| 1.5337 |
| 1.5462 |
| 1.5320 |
| 1.5273 |
| 1.5795 |
| 1.5974 |
| 1.6295 |
| 1.6502 |
| 1.6487 |
| 1.6970 |
| 1.6203 |
| 1.6861 |
| 1.6420 |
| 1.5830 |
| 1.5811 |
| 1.5766 |
| 1.6125 |
| 1.6035 |
| 1.5616 |
| 1.6246 |
| 1.5650 |
| 1.5243 |
| 1.5098 |
| 1.4987 |
| 1.5133 |
| 1.5865 |
| 1.6036 |
| 1.6016 |
| 1.5757 |
| 1.7176 |
| 1.6714 |
| 1.6690 |
| 1.6478 |
| 1.6775 |
| 1.6623 |
| 1.6391 |
| 1.5945 |
| 1.6016 |
| 1.6546 |
| 1.6978 |
| 1.6445 |
| 1.6370 |
| 1.6053 |
| 1.5734 |
| 1.6282 |
| 1.6238 |
| 1.6095 |
| 1.6616 |
| 1.5815 |
| 1.5710 |
| 1.5030 |
| 1.6353 |
| 1.7057 |
| 1.7407 |
| 1.7735 |
| 1.6706 |
| 1.7293 |
| 1.6107 |
| 1.5794 |
| 1.6252 |
| 1.5886 |
| 1.5517 |
| 1.5272 |
| 1.4348 |
| 1.3804 |
| 1.3521 |
| 1.3336 |
| 1.3369 |
| 1.3210 |
| 1.2946 |
| 1.2954 |
| 1.2596 |
| 1.2552 |
| 1.2509 |
| 1.2597 |
| 1.2728 |
| 1.2961 |
| 1.3145 |
| 1.2997 |
| 1.2938 |
| 1.2856 |
| 1.2444 |
| 1.2364 |
| 1.2896 |
| 1.2815 |
| 1.2695 |
| 1.2930 |
| 1.3019 |
| 1.2749 |
| 1.2747 |
| 1.3064 |
| 1.2861 |
| 1.2735 |
| 1.2411 |
| 1.2393 |
| 1.1868 |
| 1.1811 |
| 1.1876 |
| 1.2184 |
| 1.2147 |
| 1.2088 |
| 1.2313 |
| 1.2235 |
| 1.2421 |
| 1.2740 |
| 1.3028 |
| 1.2584 |
| 1.2573 |
| 1.2452 |
| 1.2524 |
| 1.2342 |
| 1.2309 |
| 1.2362 |
| 1.2428 |
| 1.2195 |
| 1.2294 |
| 1.2150 |
| 1.1954 |
| 1.1842 |
| 1.1972 |
| 1.1809 |
| 1.2088 |
| 1.2068 |
| 1.1946 |
| 1.2046 |
| 1.2426 |
| 1.2442 |
| 1.2533 |
| 1.2622 |
| 1.2292 |
| 1.2229 |
| 1.2006 |
| 1.2171 |
| 1.1860 |
| 1.1820 |
| 1.1972 |
| 1.2041 |
| 1.2483 |
| 1.3027 |
| 1.3107 |
| 1.3454 |
| 1.3210 |
| 1.3385 |
| 1.3082 |
| 1.2624 |
| 1.2613 |
| 1.2078 |
| 1.2084 |
| 1.2313 |
| 1.2579 |
| 1.2648 |
| 1.2579 |
| 1.2354 |
| 1.2259 |
| 1.2154 |
| 1.2296 |
| 1.2070 |
| 1.2185 |
| 1.1963 |
| 1.1668 |
| 1.1496 |
| 1.1414 |
| 1.1317 |
| 1.1246 |
| 1.0982 |
| 1.0900 |
| 1.0886 |
| 1.0771 |
| 1.0725 |
| 1.0754 |
| 1.0790 |
| 1.0682 |
| 1.0415 |
| 1.0594 |
| 1.0575 |
| 1.0726 |
| 1.0891 |
| 1.0918 |
| 1.0959 |
| 1.0875 |
| 1.0788 |
| 1.0710 |
| 1.0840 |
| 1.0782 |
| 1.0502 |
| 1.0469 |
| 1.0348 |
| 1.0583 |
| 1.0371 |
| 1.0358 |
| 1.0239 |
| 1.0450 |
| 1.0434 |
| 1.0507 |
| 1.0526 |
| 1.0366 |
| 1.0711 |
| 1.0390 |
| 1.0576 |
| 1.1019 |
| 1.1001 |
| 1.1120 |
| 1.0960 |
| 1.0991 |
| 1.0987 |
| 1.1038 |
| 1.1287 |
| 1.0474 |
| 1.0656 |
| 1.0719 |
| 1.0504 |
| 1.0453 |
| 1.0475 |
| 1.0595 |
| 1.0503 |
| 1.0418 |
| 1.0608 |
| 1.0515 |
| 1.0376 |
| 1.0271 |
| 1.0491 |
| 1.0432 |
| 1.0611 |
| 1.0656 |
| 1.0654 |
| 1.0673 |
| 1.1032 |
| 1.1162 |
| 1.1346 |
| 1.1347 |
| 1.1455 |
| 1.1505 |
| 1.1414 |
| 1.1614 |
| 1.0980 |
| 1.0702 |
| 1.0689 |
| 1.0751 |
| 1.0956 |
| 1.1036 |
| 1.0954 |
| 1.1190 |
| 1.1079 |
| 1.1067 |
| 1.0910 |
| 1.0957 |
| 1.0732 |
| 1.0828 |
| 1.0993 |
| 1.1141 |
| 1.1028 |
| 1.1197 |
| 1.0898 |
| 1.1699 |
| 1.1457 |
| 1.2081 |
| 1.2156 |
| 1.2202 |
| 1.1840 |
| 1.1969 |
| 1.1811 |
| 1.2094 |
| 1.1899 |
| 1.2488 |
| 1.2089 |
| 1.2496 |
| 1.2356 |
| 1.2428 |
| 1.2929 |
| 1.3401 |
| 1.3564 |
| 1.3446 |
| 1.3093 |
| 1.3858 |
| 1.4036 |
| 1.3564 |
| 1.3671 |
| 1.3228 |
| 1.3379 |
| 1.3131 |
| 1.2696 |
| 1.2864 |
| 1.2492 |
| 1.2628 |
| 1.2825 |