Sejarah kurs harian LAK /BRC sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Kip Laos = 1.8118 Cruzado Brasil
minimum pada
1 Kip Laos = 0.6424 Cruzado Brasil
Date | LAK/BRC |
---|---|
0.6600 | |
0.6575 | |
0.6632 | |
0.6531 | |
0.6596 | |
0.6693 | |
0.6662 | |
0.6545 | |
0.6555 | |
0.6511 | |
0.6559 | |
0.6557 | |
0.6515 | |
0.6565 | |
0.6557 | |
0.6561 | |
0.6610 | |
0.6541 | |
0.6589 | |
0.6514 | |
0.6512 | |
0.6483 | |
0.6492 | |
0.6608 | |
0.6551 | |
0.6535 | |
0.6488 | |
0.6459 | |
0.6504 | |
0.6467 | |
0.6639 | |
0.6661 | |
0.6710 | |
0.6955 | |
0.6870 | |
0.6816 | |
0.6669 | |
0.6845 | |
0.6905 | |
0.6841 | |
0.7069 | |
0.6987 | |
0.6866 | |
0.6848 | |
0.6835 | |
0.6931 | |
0.6953 | |
0.6962 | |
0.6945 | |
0.7240 | |
0.7374 | |
0.7563 | |
0.7823 | |
0.7763 | |
0.7693 | |
0.7849 | |
0.7966 | |
0.8098 | |
0.7939 | |
0.8500 | |
0.8434 | |
0.8395 | |
0.8437 | |
0.8421 | |
0.8403 | |
0.8328 | |
0.8465 | |
0.8324 | |
0.8475 | |
0.8479 | |
0.8152 | |
0.8373 | |
0.8459 | |
0.8295 | |
0.8738 | |
0.8537 | |
0.8494 | |
0.8115 | |
0.8513 | |
0.8486 | |
0.8352 | |
0.8637 | |
0.8928 | |
0.9103 | |
0.8995 | |
0.9016 | |
0.9169 | |
0.8996 | |
0.9374 | |
0.9223 | |
0.9260 | |
0.9368 | |
0.9904 | |
0.9801 | |
0.9821 | |
0.9724 | |
0.9654 | |
0.9475 | |
0.9653 | |
0.9487 | |
0.9791 | |
1.0039 | |
1.0774 | |
1.1219 | |
1.0950 | |
1.0910 | |
1.1868 | |
1.2136 | |
1.2281 | |
1.2385 | |
1.2383 | |
1.2525 | |
1.2785 | |
1.2911 | |
1.3241 | |
1.3492 | |
1.3844 | |
1.3892 | |
1.3990 | |
1.4109 | |
1.3941 | |
1.3140 | |
1.4203 | |
1.4276 | |
1.4110 | |
1.4581 | |
1.5155 | |
1.5065 | |
1.4966 | |
1.5051 | |
1.4982 | |
1.4884 | |
1.5218 | |
1.5132 | |
1.4733 | |
1.4946 | |
1.5353 | |
1.5016 | |
1.5109 | |
1.4793 | |
1.4900 | |
1.4721 | |
1.5114 | |
1.4536 | |
1.4311 | |
1.4605 | |
1.4893 | |
1.4659 | |
1.5337 | |
1.5462 | |
1.5320 | |
1.5273 | |
1.5795 | |
1.5974 | |
1.6295 | |
1.6502 | |
1.6487 | |
1.6970 | |
1.6203 | |
1.6861 | |
1.6420 | |
1.5830 | |
1.5811 | |
1.5766 | |
1.6125 | |
1.6035 | |
1.5616 | |
1.6246 | |
1.5650 | |
1.5243 | |
1.5098 | |
1.4987 | |
1.5133 | |
1.5865 | |
1.6036 | |
1.6016 | |
1.5757 | |
1.7176 | |
1.6714 | |
1.6690 | |
1.6478 | |
1.6775 | |
1.6623 | |
1.6391 | |
1.5945 | |
1.6016 | |
1.6546 | |
1.6978 | |
1.6445 | |
1.6370 | |
1.6053 | |
1.5734 | |
1.6282 | |
1.6238 | |
1.6095 | |
1.6616 | |
1.5815 | |
1.5710 | |
1.5030 | |
1.6353 | |
1.7057 | |
1.7407 | |
1.7735 | |
1.6706 | |
1.7293 | |
1.6107 | |
1.5794 | |
1.6252 | |
1.5886 | |
1.5517 | |
1.5272 | |
1.4348 | |
1.3804 | |
1.3521 | |
1.3336 | |
1.3369 | |
1.3210 | |
1.2946 | |
1.2954 | |
1.2596 | |
1.2552 | |
1.2509 | |
1.2597 | |
1.2728 | |
1.2961 | |
1.3145 | |
1.2997 | |
1.2938 | |
1.2856 | |
1.2444 | |
1.2364 | |
1.2896 | |
1.2815 | |
1.2695 | |
1.2930 | |
1.3019 | |
1.2749 | |
1.2747 | |
1.3064 | |
1.2861 | |
1.2735 | |
1.2411 | |
1.2393 | |
1.1868 | |
1.1811 | |
1.1876 | |
1.2184 | |
1.2147 | |
1.2088 | |
1.2313 | |
1.2235 | |
1.2421 | |
1.2740 | |
1.3028 | |
1.2584 | |
1.2573 | |
1.2452 | |
1.2524 | |
1.2342 | |
1.2309 | |
1.2362 | |
1.2428 | |
1.2195 | |
1.2294 | |
1.2150 | |
1.1954 | |
1.1842 | |
1.1972 | |
1.1809 | |
1.2088 | |
1.2068 | |
1.1946 | |
1.2046 | |
1.2426 | |
1.2442 | |
1.2533 | |
1.2622 | |
1.2292 | |
1.2229 | |
1.2006 | |
1.2171 | |
1.1860 | |
1.1820 | |
1.1972 | |
1.2041 | |
1.2483 | |
1.3027 | |
1.3107 | |
1.3454 | |
1.3210 | |
1.3385 | |
1.3082 | |
1.2624 | |
1.2613 | |
1.2078 | |
1.2084 | |
1.2313 | |
1.2579 | |
1.2648 | |
1.2579 | |
1.2354 | |
1.2259 | |
1.2154 | |
1.2296 | |
1.2070 | |
1.2185 | |
1.1963 | |
1.1668 | |
1.1496 | |
1.1414 | |
1.1317 | |
1.1246 | |
1.0982 | |
1.0900 | |
1.0886 | |
1.0771 | |
1.0725 | |
1.0754 | |
1.0790 | |
1.0682 | |
1.0415 | |
1.0594 | |
1.0575 | |
1.0726 | |
1.0891 | |
1.0918 | |
1.0959 | |
1.0875 | |
1.0788 | |
1.0710 | |
1.0840 | |
1.0782 | |
1.0502 | |
1.0469 | |
1.0348 | |
1.0583 | |
1.0371 | |
1.0358 | |
1.0239 | |
1.0450 | |
1.0434 | |
1.0507 | |
1.0526 | |
1.0366 | |
1.0711 | |
1.0390 | |
1.0576 | |
1.1019 | |
1.1001 | |
1.1120 | |
1.0960 | |
1.0991 | |
1.0987 | |
1.1038 | |
1.1287 | |
1.0474 | |
1.0656 | |
1.0719 | |
1.0504 | |
1.0453 | |
1.0475 | |
1.0595 | |
1.0503 | |
1.0418 | |
1.0608 | |
1.0515 | |
1.0376 | |
1.0271 | |
1.0491 | |
1.0432 | |
1.0611 | |
1.0656 | |
1.0654 | |
1.0673 | |
1.1032 | |
1.1162 | |
1.1346 | |
1.1347 | |
1.1455 | |
1.1505 | |
1.1414 | |
1.1614 | |
1.0980 | |
1.0702 | |
1.0689 | |
1.0751 | |
1.0956 | |
1.1036 | |
1.0954 | |
1.1190 | |
1.1079 | |
1.1067 | |
1.0910 | |
1.0957 | |
1.0732 | |
1.0828 | |
1.0993 | |
1.1141 | |
1.1028 | |
1.1197 | |
1.0898 | |
1.1699 | |
1.1457 | |
1.2081 | |
1.2156 | |
1.2202 | |
1.1840 | |
1.1969 | |
1.1811 | |
1.2094 | |
1.1899 | |
1.2488 | |
1.2089 | |
1.2496 | |
1.2356 | |
1.2428 | |
1.2929 | |
1.3401 | |
1.3564 | |
1.3446 | |
1.3093 | |
1.3858 | |
1.4036 | |
1.3564 | |
1.3671 | |
1.3228 | |
1.3379 | |
1.3131 | |
1.2696 | |
1.2864 | |
1.2492 | |
1.2628 | |
1.2825 |