История на дневни ставки BRC /LAK тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 Бразилско крозадо = 1.5566 лаоски кип
минимум на
1 Бразилско крозадо = 0.5519 лаоски кип
Цена история на LAK / BRC
Date | BRC/LAK |
| 1.5151 |
| 1.5208 |
| 1.5078 |
| 1.5312 |
| 1.5162 |
| 1.4941 |
| 1.5011 |
| 1.5279 |
| 1.5256 |
| 1.5357 |
| 1.5245 |
| 1.5252 |
| 1.5350 |
| 1.5233 |
| 1.5251 |
| 1.5242 |
| 1.5129 |
| 1.5289 |
| 1.5177 |
| 1.5350 |
| 1.5356 |
| 1.5425 |
| 1.5403 |
| 1.5134 |
| 1.5265 |
| 1.5301 |
| 1.5413 |
| 1.5481 |
| 1.5374 |
| 1.5463 |
| 1.5063 |
| 1.5013 |
| 1.4903 |
| 1.4378 |
| 1.4556 |
| 1.4671 |
| 1.4994 |
| 1.4610 |
| 1.4483 |
| 1.4619 |
| 1.4146 |
| 1.4312 |
| 1.4565 |
| 1.4604 |
| 1.4630 |
| 1.4427 |
| 1.4381 |
| 1.4363 |
| 1.4399 |
| 1.3813 |
| 1.3561 |
| 1.3223 |
| 1.2783 |
| 1.2881 |
| 1.2999 |
| 1.2741 |
| 1.2553 |
| 1.2349 |
| 1.2597 |
| 1.1765 |
| 1.1857 |
| 1.1912 |
| 1.1852 |
| 1.1876 |
| 1.1901 |
| 1.2008 |
| 1.1813 |
| 1.2013 |
| 1.1799 |
| 1.1794 |
| 1.2267 |
| 1.1943 |
| 1.1822 |
| 1.2055 |
| 1.1444 |
| 1.1713 |
| 1.1772 |
| 1.2323 |
| 1.1747 |
| 1.1784 |
| 1.1974 |
| 1.1578 |
| 1.1201 |
| 1.0985 |
| 1.1117 |
| 1.1091 |
| 1.0907 |
| 1.1116 |
| 1.0668 |
| 1.0843 |
| 1.0799 |
| 1.0674 |
| 1.0097 |
| 1.0203 |
| 1.0182 |
| 1.0283 |
| 1.0359 |
| 1.0554 |
| 1.0359 |
| 1.0541 |
| 1.0213 |
| 0.9961 |
| 0.9282 |
| 0.8913 |
| 0.9132 |
| 0.9166 |
| 0.8426 |
| 0.8240 |
| 0.8142 |
| 0.8074 |
| 0.8075 |
| 0.7984 |
| 0.7822 |
| 0.7745 |
| 0.7553 |
| 0.7412 |
| 0.7223 |
| 0.7198 |
| 0.7148 |
| 0.7088 |
| 0.7173 |
| 0.7610 |
| 0.7041 |
| 0.7005 |
| 0.7087 |
| 0.6858 |
| 0.6599 |
| 0.6638 |
| 0.6682 |
| 0.6644 |
| 0.6675 |
| 0.6718 |
| 0.6571 |
| 0.6608 |
| 0.6787 |
| 0.6691 |
| 0.6514 |
| 0.6660 |
| 0.6619 |
| 0.6760 |
| 0.6712 |
| 0.6793 |
| 0.6617 |
| 0.6880 |
| 0.6988 |
| 0.6847 |
| 0.6715 |
| 0.6822 |
| 0.6520 |
| 0.6467 |
| 0.6527 |
| 0.6548 |
| 0.6331 |
| 0.6260 |
| 0.6137 |
| 0.6060 |
| 0.6065 |
| 0.5893 |
| 0.6172 |
| 0.5931 |
| 0.6090 |
| 0.6317 |
| 0.6325 |
| 0.6343 |
| 0.6202 |
| 0.6236 |
| 0.6404 |
| 0.6156 |
| 0.6390 |
| 0.6561 |
| 0.6623 |
| 0.6673 |
| 0.6608 |
| 0.6303 |
| 0.6236 |
| 0.6244 |
| 0.6346 |
| 0.5822 |
| 0.5983 |
| 0.5991 |
| 0.6069 |
| 0.5961 |
| 0.6016 |
| 0.6101 |
| 0.6272 |
| 0.6244 |
| 0.6044 |
| 0.5890 |
| 0.6081 |
| 0.6109 |
| 0.6230 |
| 0.6356 |
| 0.6142 |
| 0.6158 |
| 0.6213 |
| 0.6018 |
| 0.6323 |
| 0.6365 |
| 0.6653 |
| 0.6115 |
| 0.5863 |
| 0.5745 |
| 0.5639 |
| 0.5986 |
| 0.5783 |
| 0.6208 |
| 0.6331 |
| 0.6153 |
| 0.6295 |
| 0.6445 |
| 0.6548 |
| 0.6969 |
| 0.7244 |
| 0.7396 |
| 0.7499 |
| 0.7480 |
| 0.7570 |
| 0.7724 |
| 0.7720 |
| 0.7939 |
| 0.7967 |
| 0.7994 |
| 0.7938 |
| 0.7856 |
| 0.7715 |
| 0.7607 |
| 0.7694 |
| 0.7729 |
| 0.7778 |
| 0.8036 |
| 0.8088 |
| 0.7755 |
| 0.7803 |
| 0.7877 |
| 0.7734 |
| 0.7681 |
| 0.7844 |
| 0.7845 |
| 0.7655 |
| 0.7775 |
| 0.7852 |
| 0.8057 |
| 0.8069 |
| 0.8426 |
| 0.8467 |
| 0.8420 |
| 0.8207 |
| 0.8232 |
| 0.8272 |
| 0.8122 |
| 0.8173 |
| 0.8051 |
| 0.7849 |
| 0.7676 |
| 0.7946 |
| 0.7953 |
| 0.8031 |
| 0.7985 |
| 0.8102 |
| 0.8124 |
| 0.8090 |
| 0.8046 |
| 0.8200 |
| 0.8134 |
| 0.8231 |
| 0.8365 |
| 0.8444 |
| 0.8353 |
| 0.8468 |
| 0.8273 |
| 0.8287 |
| 0.8371 |
| 0.8302 |
| 0.8047 |
| 0.8037 |
| 0.7979 |
| 0.7923 |
| 0.8136 |
| 0.8177 |
| 0.8329 |
| 0.8216 |
| 0.8432 |
| 0.8460 |
| 0.8353 |
| 0.8305 |
| 0.8011 |
| 0.7676 |
| 0.7630 |
| 0.7433 |
| 0.7570 |
| 0.7471 |
| 0.7644 |
| 0.7921 |
| 0.7928 |
| 0.8279 |
| 0.8275 |
| 0.8121 |
| 0.7950 |
| 0.7906 |
| 0.7950 |
| 0.8094 |
| 0.8157 |
| 0.8228 |
| 0.8133 |
| 0.8285 |
| 0.8207 |
| 0.8359 |
| 0.8571 |
| 0.8699 |
| 0.8761 |
| 0.8836 |
| 0.8892 |
| 0.9105 |
| 0.9174 |
| 0.9186 |
| 0.9284 |
| 0.9324 |
| 0.9299 |
| 0.9268 |
| 0.9362 |
| 0.9602 |
| 0.9439 |
| 0.9457 |
| 0.9323 |
| 0.9182 |
| 0.9159 |
| 0.9125 |
| 0.9195 |
| 0.9269 |
| 0.9337 |
| 0.9225 |
| 0.9275 |
| 0.9522 |
| 0.9552 |
| 0.9664 |
| 0.9449 |
| 0.9642 |
| 0.9654 |
| 0.9766 |
| 0.9569 |
| 0.9584 |
| 0.9517 |
| 0.9500 |
| 0.9647 |
| 0.9336 |
| 0.9625 |
| 0.9456 |
| 0.9076 |
| 0.9090 |
| 0.8993 |
| 0.9124 |
| 0.9099 |
| 0.9102 |
| 0.9060 |
| 0.8859 |
| 0.9548 |
| 0.9384 |
| 0.9329 |
| 0.9520 |
| 0.9566 |
| 0.9546 |
| 0.9439 |
| 0.9521 |
| 0.9598 |
| 0.9427 |
| 0.9510 |
| 0.9637 |
| 0.9736 |
| 0.9532 |
| 0.9586 |
| 0.9424 |
| 0.9385 |
| 0.9386 |
| 0.9369 |
| 0.9064 |
| 0.8959 |
| 0.8813 |
| 0.8813 |
| 0.8730 |
| 0.8692 |
| 0.8761 |
| 0.8611 |
| 0.9108 |
| 0.9344 |
| 0.9355 |
| 0.9302 |
| 0.9128 |
| 0.9061 |
| 0.9129 |
| 0.8937 |
| 0.9026 |
| 0.9036 |
| 0.9166 |
| 0.9126 |
| 0.9318 |
| 0.9235 |
| 0.9097 |
| 0.8976 |
| 0.9068 |
| 0.8931 |
| 0.9176 |
| 0.8548 |
| 0.8728 |
| 0.8277 |
| 0.8227 |
| 0.8195 |
| 0.8446 |
| 0.8355 |
| 0.8467 |
| 0.8268 |
| 0.8404 |
| 0.8008 |
| 0.8272 |
| 0.8003 |
| 0.8093 |
| 0.8047 |
| 0.7735 |
| 0.7462 |
| 0.7373 |
| 0.7437 |
| 0.7638 |
| 0.7216 |
| 0.7124 |
| 0.7373 |
| 0.7315 |
| 0.7559 |
| 0.7474 |
| 0.7615 |
| 0.7876 |
| 0.7774 |
| 0.8005 |
| 0.7919 |
| 0.7797 |