История на дневни ставки IMP /DOP тъй като понеделник, 23 юни 2014.
Максималната бе постигнато
1 Обикновен лира = 81.9455 доминиканско песо
минимум на
1 Обикновен лира = 55.9794 доминиканско песо
Цена история на DOP / IMP
Date | IMP/DOP |
| 72.9018 |
| 73.4600 |
| 73.0930 |
| 73.8163 |
| 74.7105 |
| 74.3321 |
| 74.7949 |
| 75.4794 |
| 75.6245 |
| 74.5994 |
| 74.5657 |
| 73.7804 |
| 73.9922 |
| 73.8411 |
| 75.0164 |
| 74.7505 |
| 74.4487 |
| 74.6992 |
| 74.0234 |
| 73.3120 |
| 72.4527 |
| 71.6304 |
| 71.9103 |
| 71.7886 |
| 70.9507 |
| 69.8266 |
| 69.9955 |
| 69.1508 |
| 69.7595 |
| 69.3762 |
| 69.5391 |
| 68.7695 |
| 69.3302 |
| 70.2449 |
| 70.9625 |
| 71.9329 |
| 71.5922 |
| 72.3513 |
| 72.0765 |
| 71.8532 |
| 72.0757 |
| 72.0122 |
| 73.1447 |
| 71.5649 |
| 69.9804 |
| 69.9590 |
| 70.2771 |
| 68.5134 |
| 67.9511 |
| 67.5374 |
| 67.8369 |
| 68.4081 |
| 68.8188 |
| 68.0743 |
| 68.0738 |
| 67.8000 |
| 66.8745 |
| 66.5761 |
| 67.1043 |
| 67.4186 |
| 68.3514 |
| 67.9745 |
| 70.0619 |
| 70.1382 |
| 69.0777 |
| 68.8896 |
| 67.8867 |
| 67.6419 |
| 67.3051 |
| 67.6494 |
| 66.6333 |
| 65.3991 |
| 64.6127 |
| 63.8427 |
| 62.1230 |
| 61.9708 |
| 60.8246 |
| 60.7172 |
| 59.5700 |
| 60.6017 |
| 57.6751 |
| 61.0192 |
| 62.3216 |
| 61.5609 |
| 62.4698 |
| 63.0972 |
| 65.2129 |
| 65.7965 |
| 66.7613 |
| 65.5071 |
| 65.0485 |
| 65.2311 |
| 66.3738 |
| 66.8769 |
| 67.1622 |
| 67.0119 |
| 69.0866 |
| 69.6233 |
| 69.3813 |
| 67.9249 |
| 68.1864 |
| 68.9200 |
| 70.1634 |
| 72.3510 |
| 71.4579 |
| 72.2687 |
| 73.7648 |
| 77.0114 |
| 77.4058 |
| 78.0486 |
| 77.5069 |
| 77.9423 |
| 78.8566 |
| 78.2011 |
| 77.1577 |
| 76.8033 |
| 75.3370 |
| 74.9660 |
| 75.2189 |
| 75.3718 |
| 75.8697 |
| 75.8625 |
| 76.5555 |
| 77.0421 |
| 77.6129 |
| 77.4920 |
| 76.5486 |
| 76.7142 |
| 77.3133 |
| 77.4289 |
| 78.4299 |
| 78.6334 |
| 78.4142 |
| 78.3247 |
| 78.8457 |
| 79.1863 |
| 79.2896 |
| 78.9163 |
| 77.8714 |
| 79.1495 |
| 78.8419 |
| 79.1488 |
| 79.4098 |
| 80.5381 |
| 80.7946 |
| 80.9255 |
| 80.5875 |
| 80.4320 |
| 80.2141 |
| 79.1452 |
| 78.9428 |
| 79.6649 |
| 78.2273 |
| 78.9375 |
| 78.3623 |
| 78.9854 |
| 79.5228 |
| 79.9384 |
| 80.6722 |
| 81.5682 |
| 80.5536 |
| 79.5183 |
| 79.3843 |
| 79.4270 |
| 79.2737 |
| 78.8838 |
| 78.9380 |
| 78.2296 |
| 78.2521 |
| 77.5025 |
| 77.8480 |
| 77.5119 |
| 77.6972 |
| 77.1042 |
| 77.0041 |
| 75.6137 |
| 75.9521 |
| 75.6160 |
| 76.2721 |
| 75.8843 |
| 75.2648 |
| 74.9670 |
| 75.0654 |
| 76.8814 |
| 77.9618 |
| 76.4824 |
| 76.6650 |
| 76.5502 |
| 76.9381 |
| 74.9409 |
| 73.8968 |
| 73.2448 |
| 72.8432 |
| 71.8591 |
| 72.8898 |
| 73.7174 |
| 73.1483 |
| 70.2365 |
| 67.5944 |
| 67.2899 |
| 67.6227 |
| 67.6809 |
| 67.3239 |
| 67.4207 |
| 67.5141 |
| 65.8881 |
| 66.3893 |
| 62.2802 |
| 72.3129 |
| 69.8555 |
| 68.3734 |
| 69.0409 |
| 69.4376 |
| 68.8632 |
| 68.8365 |
| 69.5981 |
| 69.3015 |
| 68.9146 |
| 69.7736 |
| 69.5710 |
| 68.6632 |
| 70.3073 |
| 69.7757 |
| 68.3906 |
| 68.2771 |
| 68.2416 |
| 67.8561 |
| 68.1875 |
| 67.9694 |
| 68.8078 |
| 66.5182 |
| 64.3752 |
| 64.2016 |
| 64.2952 |
| 63.8202 |
| 63.2573 |
| 62.1890 |
| 62.6312 |
| 61.9948 |
| 61.6322 |
| 62.0802 |
| 62.3429 |
| 63.5494 |
| 63.6001 |
| 63.6529 |
| 64.2600 |
| 64.3952 |
| 63.9237 |
| 64.2171 |
| 64.0033 |
| 64.0627 |
| 64.4070 |
| 65.5472 |
| 66.2420 |
| 65.7720 |
| 65.8073 |
| 66.2414 |
| 66.0533 |
| 66.1011 |
| 66.9477 |
| 67.2038 |
| 67.0210 |
| 66.7459 |
| 66.4549 |
| 65.2985 |
| 65.1351 |
| 65.7426 |
| 66.2220 |
| 65.3445 |
| 64.9088 |
| 64.5295 |
| 64.4206 |
| 64.3922 |
| 63.4144 |
| 63.2024 |
| 63.9786 |
| 64.4473 |
| 64.6400 |
| 64.1600 |
| 65.3635 |
| 63.9024 |
| 64.8379 |
| 65.7193 |
| 65.3278 |
| 65.0684 |
| 65.7887 |
| 65.6921 |
| 65.2651 |
| 64.3688 |
| 64.3668 |
| 63.8066 |
| 63.6656 |
| 64.3719 |
| 65.2948 |
| 65.2854 |
| 65.7152 |
| 65.6024 |
| 64.9946 |
| 65.7395 |
| 65.6831 |
| 66.2855 |
| 66.1156 |
| 66.0483 |
| 66.5355 |
| 67.1970 |
| 67.1962 |
| 68.2440 |
| 68.9831 |
| 71.0128 |
| 69.7460 |
| 69.3480 |
| 70.4008 |
| 69.2978 |
| 68.7657 |
| 68.2432 |
| 68.7066 |
| 68.6897 |
| 67.7089 |
| 68.1313 |
| 68.2732 |
| 67.8562 |
| 66.9220 |
| 65.8676 |
| 65.2323 |
| 64.6081 |
| 64.7748 |
| 64.5583 |
| 64.9450 |
| 64.2994 |
| 63.9246 |
| 62.9256 |
| 63.1588 |
| 63.3857 |
| 63.3840 |
| 62.7930 |
| 62.2221 |
| 63.0824 |
| 64.4809 |
| 63.8795 |
| 63.0512 |
| 61.5956 |
| 60.6539 |
| 60.6647 |
| 61.4024 |
| 61.9538 |
| 61.7724 |
| 61.7479 |
| 61.8924 |
| 60.8967 |
| 61.2920 |
| 60.1401 |
| 60.4965 |
| 59.9166 |
| 60.9206 |
| 60.6668 |
| 61.3561 |
| 61.3482 |
| 61.1411 |
| 60.9310 |
| 60.5194 |
| 59.1347 |
| 58.5983 |
| 58.9384 |
| 59.6053 |
| 58.5376 |
| 57.6652 |
| 57.3834 |
| 58.3503 |
| 58.3806 |
| 58.4688 |
| 58.3114 |
| 59.0906 |
| 58.0805 |
| 55.9816 |
| 56.7441 |
| 57.0542 |
| 56.7984 |
| 57.2607 |
| 58.6628 |
| 59.5332 |
| 57.5042 |
| 57.2019 |
| 57.5930 |
| 57.2170 |
| 56.2443 |
| 56.0499 |
| 56.1237 |
| 57.0139 |
| 59.2449 |
| 59.4804 |
| 60.2622 |
| 60.8053 |
| 61.2626 |
| 60.3276 |
| 60.4916 |
| 59.2777 |
| 59.9273 |
| 60.1934 |
| 60.3314 |
| 60.9824 |
| 59.7064 |
| 60.9243 |
| 67.0105 |
| 66.1140 |
| 66.7155 |
| 67.1940 |
| 66.7917 |
| 66.0220 |
| 65.9466 |
| 66.8032 |
| 65.8090 |
| 64.9101 |
| 64.5627 |
| 64.8107 |
| 64.5702 |
| 65.9473 |
| 65.2508 |
| 64.7524 |
| 63.6637 |
| 64.9195 |
| 66.0374 |
| 66.2774 |
| 65.0169 |
| 65.2885 |
| 64.9992 |
| 66.4978 |
| 67.5019 |
| 67.7398 |
| 67.7753 |
| 68.8030 |
| 68.3756 |
| 68.2201 |
| 68.7992 |
| 68.8922 |
| 68.5834 |
| 70.0013 |
| 69.5050 |
| 69.9015 |
| 69.3823 |
| 68.5557 |
| 68.6279 |
| 70.1336 |
| 69.6505 |
| 68.8831 |
| 69.0056 |
| 70.8511 |
| 70.1428 |
| 70.3059 |
| 70.2543 |
| 70.1191 |
| 70.2229 |
| 69.6966 |
| 70.1536 |
| 70.6381 |
| 71.0498 |
| 69.9783 |
| 68.8194 |
| 68.1984 |
| 69.2582 |
| 70.2170 |
| 69.8988 |
| 67.7127 |
| 68.1812 |
| 66.7082 |
| 65.6468 |
| 66.5740 |
| 66.1872 |
| 66.8538 |
| 66.2192 |
| 67.6946 |
| 68.8829 |
| 69.1185 |
| 68.8708 |
| 68.3412 |
| 67.2163 |
| 67.3845 |
| 67.1350 |
| 67.2853 |
| 67.5680 |
| 68.7816 |
| 69.0169 |
| 68.9409 |
| 69.1271 |
| 69.4116 |
| 68.9036 |
| 68.2981 |
| 69.1382 |
| 70.1485 |
| 70.5612 |
| 70.9402 |
| 70.0285 |
| 70.0008 |
| 70.9455 |
| 71.4858 |
| 70.7185 |
| 70.1155 |
| 72.3956 |
| 71.8779 |
| 72.6733 |
| 73.0795 |
| 73.5430 |
| 74.0389 |
| 74.2122 |
| 74.2628 |
| 74.3320 |
| 74.2011 |
| 73.9267 |