Історія денної ставки IMP /DOP з понеділок, 23 червень 2014.
Максимально було досягнуто
1 Менкс фунт = 81.9455 домініканський песо
мінімум на
1 Менкс фунт = 55.9794 домініканський песо
Date | IMP/DOP |
---|---|
72.9538 | |
72.9018 | |
73.4600 | |
73.0930 | |
73.8163 | |
74.7105 | |
74.3321 | |
74.7949 | |
75.4794 | |
75.6245 | |
74.5994 | |
74.5657 | |
73.7804 | |
73.9922 | |
73.8411 | |
75.0164 | |
74.7505 | |
74.4487 | |
74.6992 | |
74.0234 | |
73.3120 | |
72.4527 | |
71.6304 | |
71.9103 | |
71.7886 | |
70.9507 | |
69.8266 | |
69.9955 | |
69.1508 | |
69.7595 | |
69.3762 | |
69.5391 | |
68.7695 | |
69.3302 | |
70.2449 | |
70.9625 | |
71.9329 | |
71.5922 | |
72.3513 | |
72.0765 | |
71.8532 | |
72.0757 | |
72.0122 | |
73.1447 | |
71.5649 | |
69.9804 | |
69.9590 | |
70.2771 | |
68.5134 | |
67.9511 | |
67.5374 | |
67.8369 | |
68.4081 | |
68.8188 | |
68.0743 | |
68.0738 | |
67.8000 | |
66.8745 | |
66.5761 | |
67.1043 | |
67.4186 | |
68.3514 | |
67.9745 | |
70.0619 | |
70.1382 | |
69.0777 | |
68.8896 | |
67.8867 | |
67.6419 | |
67.3051 | |
67.6494 | |
66.6333 | |
65.3991 | |
64.6127 | |
63.8427 | |
62.1230 | |
61.9708 | |
60.8246 | |
60.7172 | |
59.5700 | |
60.6017 | |
57.6751 | |
61.0192 | |
62.3216 | |
61.5609 | |
62.4698 | |
63.0972 | |
65.2129 | |
65.7965 | |
66.7613 | |
65.5071 | |
65.0485 | |
65.2311 | |
66.3738 | |
66.8769 | |
67.1622 | |
67.0119 | |
69.0866 | |
69.6233 | |
69.3813 | |
67.9249 | |
68.1864 | |
68.9200 | |
70.1634 | |
72.3510 | |
71.4579 | |
72.2687 | |
73.7648 | |
77.0114 | |
77.4058 | |
78.0486 | |
77.5069 | |
77.9423 | |
78.8566 | |
78.2011 | |
77.1577 | |
76.8033 | |
75.3370 | |
74.9660 | |
75.2189 | |
75.3718 | |
75.8697 | |
75.8625 | |
76.5555 | |
77.0421 | |
77.6129 | |
77.4920 | |
76.5486 | |
76.7142 | |
77.3133 | |
77.4289 | |
78.4299 | |
78.6334 | |
78.4142 | |
78.3247 | |
78.8457 | |
79.1863 | |
79.2896 | |
78.9163 | |
77.8714 | |
79.1495 | |
78.8419 | |
79.1488 | |
79.4098 | |
80.5381 | |
80.7946 | |
80.9255 | |
80.5875 | |
80.4320 | |
80.2141 | |
79.1452 | |
78.9428 | |
79.6649 | |
78.2273 | |
78.9375 | |
78.3623 | |
78.9854 | |
79.5228 | |
79.9384 | |
80.6722 | |
81.5682 | |
80.5536 | |
79.5183 | |
79.3843 | |
79.4270 | |
79.2737 | |
78.8838 | |
78.9380 | |
78.2296 | |
78.2521 | |
77.5025 | |
77.8480 | |
77.5119 | |
77.6972 | |
77.1042 | |
77.0041 | |
75.6137 | |
75.9521 | |
75.6160 | |
76.2721 | |
75.8843 | |
75.2648 | |
74.9670 | |
75.0654 | |
76.8814 | |
77.9618 | |
76.4824 | |
76.6650 | |
76.5502 | |
76.9381 | |
74.9409 | |
73.8968 | |
73.2448 | |
72.8432 | |
71.8591 | |
72.8898 | |
73.7174 | |
73.1483 | |
70.2365 | |
67.5944 | |
67.2899 | |
67.6227 | |
67.6809 | |
67.3239 | |
67.4207 | |
67.5141 | |
65.8881 | |
66.3893 | |
62.2802 | |
72.3129 | |
69.8555 | |
68.3734 | |
69.0409 | |
69.4376 | |
68.8632 | |
68.8365 | |
69.5981 | |
69.3015 | |
68.9146 | |
69.7736 | |
69.5710 | |
68.6632 | |
70.3073 | |
69.7757 | |
68.3906 | |
68.2771 | |
68.2416 | |
67.8561 | |
68.1875 | |
67.9694 | |
68.8078 | |
66.5182 | |
64.3752 | |
64.2016 | |
64.2952 | |
63.8202 | |
63.2573 | |
62.1890 | |
62.6312 | |
61.9948 | |
61.6322 | |
62.0802 | |
62.3429 | |
63.5494 | |
63.6001 | |
63.6529 | |
64.2600 | |
64.3952 | |
63.9237 | |
64.2171 | |
64.0033 | |
64.0627 | |
64.4070 | |
65.5472 | |
66.2420 | |
65.7720 | |
65.8073 | |
66.2414 | |
66.0533 | |
66.1011 | |
66.9477 | |
67.2038 | |
67.0210 | |
66.7459 | |
66.4549 | |
65.2985 | |
65.1351 | |
65.7426 | |
66.2220 | |
65.3445 | |
64.9088 | |
64.5295 | |
64.4206 | |
64.3922 | |
63.4144 | |
63.2024 | |
63.9786 | |
64.4473 | |
64.6400 | |
64.1600 | |
65.3635 | |
63.9024 | |
64.8379 | |
65.7193 | |
65.3278 | |
65.0684 | |
65.7887 | |
65.6921 | |
65.2651 | |
64.3688 | |
64.3668 | |
63.8066 | |
63.6656 | |
64.3719 | |
65.2948 | |
65.2854 | |
65.7152 | |
65.6024 | |
64.9946 | |
65.7395 | |
65.6831 | |
66.2855 | |
66.1156 | |
66.0483 | |
66.5355 | |
67.1970 | |
67.1962 | |
68.2440 | |
68.9831 | |
71.0128 | |
69.7460 | |
69.3480 | |
70.4008 | |
69.2978 | |
68.7657 | |
68.2432 | |
68.7066 | |
68.6897 | |
67.7089 | |
68.1313 | |
68.2732 | |
67.8562 | |
66.9220 | |
65.8676 | |
65.2323 | |
64.6081 | |
64.7748 | |
64.5583 | |
64.9450 | |
64.2994 | |
63.9246 | |
62.9256 | |
63.1588 | |
63.3857 | |
63.3840 | |
62.7930 | |
62.2221 | |
63.0824 | |
64.4809 | |
63.8795 | |
63.0512 | |
61.5956 | |
60.6539 | |
60.6647 | |
61.4024 | |
61.9538 | |
61.7724 | |
61.7479 | |
61.8924 | |
60.8967 | |
61.2920 | |
60.1401 | |
60.4965 | |
59.9166 | |
60.9206 | |
60.6668 | |
61.3561 | |
61.3482 | |
61.1411 | |
60.9310 | |
60.5194 | |
59.1347 | |
58.5983 | |
58.9384 | |
59.6053 | |
58.5376 | |
57.6652 | |
57.3834 | |
58.3503 | |
58.3806 | |
58.4688 | |
58.3114 | |
59.0906 | |
58.0805 | |
55.9816 | |
56.7441 | |
57.0542 | |
56.7984 | |
57.2607 | |
58.6628 | |
59.5332 | |
57.5042 | |
57.2019 | |
57.5930 | |
57.2170 | |
56.2443 | |
56.0499 | |
56.1237 | |
57.0139 | |
59.2449 | |
59.4804 | |
60.2622 | |
60.8053 | |
61.2626 | |
60.3276 | |
60.4916 | |
59.2777 | |
59.9273 | |
60.1934 | |
60.3314 | |
60.9824 | |
59.7064 | |
60.9243 | |
67.0105 | |
66.1140 | |
66.7155 | |
67.1940 | |
66.7917 | |
66.0220 | |
65.9466 | |
66.8032 | |
65.8090 | |
64.9101 | |
64.5627 | |
64.8107 | |
64.5702 | |
65.9473 | |
65.2508 | |
64.7524 | |
63.6637 | |
64.9195 | |
66.0374 | |
66.2774 | |
65.0169 | |
65.2885 | |
64.9992 | |
66.4978 | |
67.5019 | |
67.7398 | |
67.7753 | |
68.8030 | |
68.3756 | |
68.2201 | |
68.7992 | |
68.8922 | |
68.5834 | |
70.0013 | |
69.5050 | |
69.9015 | |
69.3823 | |
68.5557 | |
68.6279 | |
70.1336 | |
69.6505 | |
68.8831 | |
69.0056 | |
70.8511 | |
70.1428 | |
70.3059 | |
70.2543 | |
70.1191 | |
70.2229 | |
69.6966 | |
70.1536 | |
70.6381 | |
71.0498 | |
69.9783 | |
68.8194 | |
68.1984 | |
69.2582 | |
70.2170 | |
69.8988 | |
67.7127 | |
68.1812 | |
66.7082 | |
65.6468 | |
66.5740 | |
66.1872 | |
66.8538 | |
66.2192 | |
67.6946 | |
68.8829 | |
69.1185 | |
68.8708 | |
68.3412 | |
67.2163 | |
67.3845 | |
67.1350 | |
67.2853 | |
67.5680 | |
68.7816 | |
69.0169 | |
68.9409 | |
69.1271 | |
69.4116 | |
68.9036 | |
68.2981 | |
69.1382 | |
70.1485 | |
70.5612 | |
70.9402 | |
70.0285 | |
70.0008 | |
70.9455 | |
71.4858 | |
70.7185 | |
70.1155 | |
72.3956 | |
71.8779 | |
72.6733 | |
73.0795 | |
73.5430 | |
74.0389 | |
74.2122 | |
74.2628 | |
74.3320 | |
74.2011 | |
73.9267 |