История на дневни ставки DOP /IMP тъй като понеделник, 23 юни 2014.
Максималната бе постигнато
1 доминиканско песо = 0.017864 Обикновен лира
минимум на
1 доминиканско песо = 0.012203 Обикновен лира
Цена история на IMP / DOP
Date | DOP/IMP |
| 0.013717 |
| 0.013613 |
| 0.013681 |
| 0.013547 |
| 0.013385 |
| 0.013453 |
| 0.013370 |
| 0.013249 |
| 0.013223 |
| 0.013405 |
| 0.013411 |
| 0.013554 |
| 0.013515 |
| 0.013543 |
| 0.013330 |
| 0.013378 |
| 0.013432 |
| 0.013387 |
| 0.013509 |
| 0.013640 |
| 0.013802 |
| 0.013961 |
| 0.013906 |
| 0.013930 |
| 0.014094 |
| 0.014321 |
| 0.014287 |
| 0.014461 |
| 0.014335 |
| 0.014414 |
| 0.014380 |
| 0.014541 |
| 0.014424 |
| 0.014236 |
| 0.014092 |
| 0.013902 |
| 0.013968 |
| 0.013821 |
| 0.013874 |
| 0.013917 |
| 0.013874 |
| 0.013887 |
| 0.013672 |
| 0.013973 |
| 0.014290 |
| 0.014294 |
| 0.014229 |
| 0.014596 |
| 0.014716 |
| 0.014807 |
| 0.014741 |
| 0.014618 |
| 0.014531 |
| 0.014690 |
| 0.014690 |
| 0.014749 |
| 0.014953 |
| 0.015020 |
| 0.014902 |
| 0.014833 |
| 0.014630 |
| 0.014711 |
| 0.014273 |
| 0.014258 |
| 0.014476 |
| 0.014516 |
| 0.014730 |
| 0.014784 |
| 0.014858 |
| 0.014782 |
| 0.015008 |
| 0.015291 |
| 0.015477 |
| 0.015663 |
| 0.016097 |
| 0.016137 |
| 0.016441 |
| 0.016470 |
| 0.016787 |
| 0.016501 |
| 0.017339 |
| 0.016388 |
| 0.016046 |
| 0.016244 |
| 0.016008 |
| 0.015849 |
| 0.015334 |
| 0.015198 |
| 0.014979 |
| 0.015266 |
| 0.015373 |
| 0.015330 |
| 0.015066 |
| 0.014953 |
| 0.014889 |
| 0.014923 |
| 0.014475 |
| 0.014363 |
| 0.014413 |
| 0.014722 |
| 0.014666 |
| 0.014510 |
| 0.014252 |
| 0.013822 |
| 0.013994 |
| 0.013837 |
| 0.013557 |
| 0.012985 |
| 0.012919 |
| 0.012813 |
| 0.012902 |
| 0.012830 |
| 0.012681 |
| 0.012788 |
| 0.012960 |
| 0.013020 |
| 0.013274 |
| 0.013339 |
| 0.013295 |
| 0.013268 |
| 0.013180 |
| 0.013182 |
| 0.013062 |
| 0.012980 |
| 0.012884 |
| 0.012905 |
| 0.013064 |
| 0.013035 |
| 0.012934 |
| 0.012915 |
| 0.012750 |
| 0.012717 |
| 0.012753 |
| 0.012767 |
| 0.012683 |
| 0.012628 |
| 0.012612 |
| 0.012672 |
| 0.012842 |
| 0.012634 |
| 0.012684 |
| 0.012634 |
| 0.012593 |
| 0.012416 |
| 0.012377 |
| 0.012357 |
| 0.012409 |
| 0.012433 |
| 0.012467 |
| 0.012635 |
| 0.012667 |
| 0.012553 |
| 0.012783 |
| 0.012668 |
| 0.012761 |
| 0.012661 |
| 0.012575 |
| 0.012510 |
| 0.012396 |
| 0.012260 |
| 0.012414 |
| 0.012576 |
| 0.012597 |
| 0.012590 |
| 0.012615 |
| 0.012677 |
| 0.012668 |
| 0.012783 |
| 0.012779 |
| 0.012903 |
| 0.012846 |
| 0.012901 |
| 0.012870 |
| 0.012969 |
| 0.012986 |
| 0.013225 |
| 0.013166 |
| 0.013225 |
| 0.013111 |
| 0.013178 |
| 0.013286 |
| 0.013339 |
| 0.013322 |
| 0.013007 |
| 0.012827 |
| 0.013075 |
| 0.013044 |
| 0.013063 |
| 0.012997 |
| 0.013344 |
| 0.013532 |
| 0.013653 |
| 0.013728 |
| 0.013916 |
| 0.013719 |
| 0.013565 |
| 0.013671 |
| 0.014238 |
| 0.014794 |
| 0.014861 |
| 0.014788 |
| 0.014775 |
| 0.014854 |
| 0.014832 |
| 0.014812 |
| 0.015177 |
| 0.015063 |
| 0.016056 |
| 0.013829 |
| 0.014315 |
| 0.014626 |
| 0.014484 |
| 0.014401 |
| 0.014522 |
| 0.014527 |
| 0.014368 |
| 0.014430 |
| 0.014511 |
| 0.014332 |
| 0.014374 |
| 0.014564 |
| 0.014223 |
| 0.014332 |
| 0.014622 |
| 0.014646 |
| 0.014654 |
| 0.014737 |
| 0.014665 |
| 0.014712 |
| 0.014533 |
| 0.015033 |
| 0.015534 |
| 0.015576 |
| 0.015553 |
| 0.015669 |
| 0.015808 |
| 0.016080 |
| 0.015966 |
| 0.016130 |
| 0.016225 |
| 0.016108 |
| 0.016040 |
| 0.015736 |
| 0.015723 |
| 0.015710 |
| 0.015562 |
| 0.015529 |
| 0.015644 |
| 0.015572 |
| 0.015624 |
| 0.015610 |
| 0.015526 |
| 0.015256 |
| 0.015096 |
| 0.015204 |
| 0.015196 |
| 0.015096 |
| 0.015139 |
| 0.015128 |
| 0.014937 |
| 0.014880 |
| 0.014921 |
| 0.014982 |
| 0.015048 |
| 0.015314 |
| 0.015353 |
| 0.015211 |
| 0.015101 |
| 0.015303 |
| 0.015406 |
| 0.015497 |
| 0.015523 |
| 0.015530 |
| 0.015769 |
| 0.015822 |
| 0.015630 |
| 0.015517 |
| 0.015470 |
| 0.015586 |
| 0.015299 |
| 0.015649 |
| 0.015423 |
| 0.015216 |
| 0.015307 |
| 0.015368 |
| 0.015200 |
| 0.015223 |
| 0.015322 |
| 0.015535 |
| 0.015536 |
| 0.015672 |
| 0.015707 |
| 0.015535 |
| 0.015315 |
| 0.015317 |
| 0.015217 |
| 0.015243 |
| 0.015386 |
| 0.015212 |
| 0.015225 |
| 0.015086 |
| 0.015125 |
| 0.015140 |
| 0.015030 |
| 0.014882 |
| 0.014882 |
| 0.014653 |
| 0.014496 |
| 0.014082 |
| 0.014338 |
| 0.014420 |
| 0.014204 |
| 0.014430 |
| 0.014542 |
| 0.014653 |
| 0.014555 |
| 0.014558 |
| 0.014769 |
| 0.014678 |
| 0.014647 |
| 0.014737 |
| 0.014943 |
| 0.015182 |
| 0.015330 |
| 0.015478 |
| 0.015438 |
| 0.015490 |
| 0.015398 |
| 0.015552 |
| 0.015643 |
| 0.015892 |
| 0.015833 |
| 0.015776 |
| 0.015777 |
| 0.015925 |
| 0.016071 |
| 0.015852 |
| 0.015508 |
| 0.015654 |
| 0.015860 |
| 0.016235 |
| 0.016487 |
| 0.016484 |
| 0.016286 |
| 0.016141 |
| 0.016188 |
| 0.016195 |
| 0.016157 |
| 0.016421 |
| 0.016315 |
| 0.016628 |
| 0.016530 |
| 0.016690 |
| 0.016415 |
| 0.016483 |
| 0.016298 |
| 0.016300 |
| 0.016356 |
| 0.016412 |
| 0.016524 |
| 0.016911 |
| 0.017065 |
| 0.016967 |
| 0.016777 |
| 0.017083 |
| 0.017341 |
| 0.017427 |
| 0.017138 |
| 0.017129 |
| 0.017103 |
| 0.017149 |
| 0.016923 |
| 0.017217 |
| 0.017863 |
| 0.017623 |
| 0.017527 |
| 0.017606 |
| 0.017464 |
| 0.017047 |
| 0.016797 |
| 0.017390 |
| 0.017482 |
| 0.017363 |
| 0.017477 |
| 0.017780 |
| 0.017841 |
| 0.017818 |
| 0.017540 |
| 0.016879 |
| 0.016812 |
| 0.016594 |
| 0.016446 |
| 0.016323 |
| 0.016576 |
| 0.016531 |
| 0.016870 |
| 0.016687 |
| 0.016613 |
| 0.016575 |
| 0.016398 |
| 0.016749 |
| 0.016414 |
| 0.014923 |
| 0.015125 |
| 0.014989 |
| 0.014882 |
| 0.014972 |
| 0.015146 |
| 0.015164 |
| 0.014969 |
| 0.015195 |
| 0.015406 |
| 0.015489 |
| 0.015430 |
| 0.015487 |
| 0.015164 |
| 0.015325 |
| 0.015443 |
| 0.015708 |
| 0.015404 |
| 0.015143 |
| 0.015088 |
| 0.015381 |
| 0.015317 |
| 0.015385 |
| 0.015038 |
| 0.014814 |
| 0.014762 |
| 0.014755 |
| 0.014534 |
| 0.014625 |
| 0.014658 |
| 0.014535 |
| 0.014515 |
| 0.014581 |
| 0.014285 |
| 0.014387 |
| 0.014306 |
| 0.014413 |
| 0.014587 |
| 0.014571 |
| 0.014258 |
| 0.014357 |
| 0.014517 |
| 0.014492 |
| 0.014114 |
| 0.014257 |
| 0.014224 |
| 0.014234 |
| 0.014261 |
| 0.014240 |
| 0.014348 |
| 0.014254 |
| 0.014157 |
| 0.014075 |
| 0.014290 |
| 0.014531 |
| 0.014663 |
| 0.014439 |
| 0.014242 |
| 0.014306 |
| 0.014768 |
| 0.014667 |
| 0.014991 |
| 0.015233 |
| 0.015021 |
| 0.015109 |
| 0.014958 |
| 0.015101 |
| 0.014772 |
| 0.014517 |
| 0.014468 |
| 0.014520 |
| 0.014632 |
| 0.014877 |
| 0.014840 |
| 0.014895 |
| 0.014862 |
| 0.014800 |
| 0.014539 |
| 0.014489 |
| 0.014505 |
| 0.014466 |
| 0.014407 |
| 0.014513 |
| 0.014642 |
| 0.014464 |
| 0.014255 |
| 0.014172 |
| 0.014096 |
| 0.014280 |
| 0.014286 |
| 0.014095 |
| 0.013989 |
| 0.014141 |
| 0.014262 |
| 0.013813 |
| 0.013912 |
| 0.013760 |
| 0.013684 |
| 0.013597 |
| 0.013506 |
| 0.013475 |
| 0.013466 |
| 0.013453 |
| 0.013477 |
| 0.013527 |