История на дневни ставки IDR /GNF тъй като сряда, 24 март 2004.
Максималната бе постигнато
1 индонезийска рупия = 0.8684 гвинейски франк
минимум на
1 индонезийска рупия = 0.2134 гвинейски франк
Цена история на GNF / IDR
Date | IDR/GNF |
| 0.5357 |
| 0.5275 |
| 0.5298 |
| 0.5342 |
| 0.5387 |
| 0.5392 |
| 0.5441 |
| 0.5473 |
| 0.5536 |
| 0.5451 |
| 0.5492 |
| 0.5494 |
| 0.5517 |
| 0.5455 |
| 0.5427 |
| 0.5485 |
| 0.5519 |
| 0.5531 |
| 0.5603 |
| 0.5567 |
| 0.5567 |
| 0.5496 |
| 0.5555 |
| 0.5541 |
| 0.5598 |
| 0.5497 |
| 0.5533 |
| 0.5433 |
| 0.5415 |
| 0.5484 |
| 0.5465 |
| 0.5544 |
| 0.5586 |
| 0.5598 |
| 0.5583 |
| 0.5641 |
| 0.5628 |
| 0.5627 |
| 0.5614 |
| 0.5641 |
| 0.5709 |
| 0.5720 |
| 0.5736 |
| 0.5677 |
| 0.5720 |
| 0.5725 |
| 0.5742 |
| 0.5795 |
| 0.5827 |
| 0.5741 |
| 0.5790 |
| 0.5824 |
| 0.5824 |
| 0.5866 |
| 0.5732 |
| 0.5797 |
| 0.5636 |
| 0.5657 |
| 0.5707 |
| 0.5675 |
| 0.5631 |
| 0.5714 |
| 0.5738 |
| 0.5780 |
| 0.5697 |
| 0.5567 |
| 0.5542 |
| 0.5556 |
| 0.5576 |
| 0.5493 |
| 0.5555 |
| 0.5520 |
| 0.5522 |
| 0.5575 |
| 0.5533 |
| 0.5545 |
| 0.5546 |
| 0.5596 |
| 0.5654 |
| 0.5747 |
| 0.5715 |
| 0.5796 |
| 0.5817 |
| 0.5833 |
| 0.5818 |
| 0.5819 |
| 0.5838 |
| 0.5869 |
| 0.5852 |
| 0.5775 |
| 0.5791 |
| 0.5797 |
| 0.5792 |
| 0.5904 |
| 0.5865 |
| 0.5976 |
| 0.6127 |
| 0.6080 |
| 0.6039 |
| 0.5986 |
| 0.6074 |
| 0.6093 |
| 0.6144 |
| 0.6220 |
| 0.6233 |
| 0.6233 |
| 0.6240 |
| 0.6259 |
| 0.6301 |
| 0.6315 |
| 0.6278 |
| 0.6299 |
| 0.6327 |
| 0.6381 |
| 0.6537 |
| 0.6618 |
| 0.6540 |
| 0.6550 |
| 0.6541 |
| 0.6591 |
| 0.6629 |
| 0.6721 |
| 0.6719 |
| 0.6741 |
| 0.6816 |
| 0.6862 |
| 0.6872 |
| 0.6836 |
| 0.6861 |
| 0.6849 |
| 0.6857 |
| 0.6877 |
| 0.6840 |
| 0.6806 |
| 0.6796 |
| 0.6773 |
| 0.6805 |
| 0.6747 |
| 0.6709 |
| 0.6771 |
| 0.6781 |
| 0.6784 |
| 0.6824 |
| 0.6898 |
| 0.6886 |
| 0.6879 |
| 0.6870 |
| 0.6867 |
| 0.6960 |
| 0.6879 |
| 0.6857 |
| 0.6860 |
| 0.6840 |
| 0.6906 |
| 0.6946 |
| 0.6953 |
| 0.7024 |
| 0.7047 |
| 0.7103 |
| 0.7173 |
| 0.7401 |
| 0.7294 |
| 0.7327 |
| 0.7281 |
| 0.7304 |
| 0.7257 |
| 0.7248 |
| 0.7070 |
| 0.7057 |
| 0.7066 |
| 0.7017 |
| 0.6973 |
| 0.6913 |
| 0.6925 |
| 0.6852 |
| 0.6699 |
| 0.6682 |
| 0.6660 |
| 0.6675 |
| 0.6610 |
| 0.6574 |
| 0.6639 |
| 0.6509 |
| 0.6560 |
| 0.6608 |
| 0.6561 |
| 0.6535 |
| 0.6579 |
| 0.6603 |
| 0.6652 |
| 0.6521 |
| 0.6694 |
| 0.6742 |
| 0.6801 |
| 0.6696 |
| 0.6837 |
| 0.6810 |
| 0.6525 |
| 0.6366 |
| 0.6335 |
| 0.6299 |
| 0.6321 |
| 0.6240 |
| 0.6211 |
| 0.6013 |
| 0.5832 |
| 0.5925 |
| 0.5577 |
| 0.6258 |
| 0.6729 |
| 0.6664 |
| 0.6831 |
| 0.6950 |
| 0.6915 |
| 0.6929 |
| 0.7175 |
| 0.7000 |
| 0.6948 |
| 0.6839 |
| 0.6821 |
| 0.6799 |
| 0.6717 |
| 0.6771 |
| 0.6754 |
| 0.6743 |
| 0.6742 |
| 0.6533 |
| 0.6522 |
| 0.6614 |
| 0.6566 |
| 0.6575 |
| 0.6519 |
| 0.6512 |
| 0.6562 |
| 0.6578 |
| 0.6545 |
| 0.6429 |
| 0.6467 |
| 0.6406 |
| 0.6450 |
| 0.6488 |
| 0.6565 |
| 0.6601 |
| 0.6610 |
| 0.6513 |
| 0.6519 |
| 0.6475 |
| 0.6419 |
| 0.6440 |
| 0.6415 |
| 0.6355 |
| 0.6343 |
| 0.6405 |
| 0.6413 |
| 0.6459 |
| 0.6521 |
| 0.6522 |
| 0.6455 |
| 0.6441 |
| 0.6510 |
| 0.6410 |
| 0.6448 |
| 0.6483 |
| 0.6551 |
| 0.6458 |
| 0.6531 |
| 0.6555 |
| 0.6502 |
| 0.6416 |
| 0.6477 |
| 0.6529 |
| 0.6348 |
| 0.6285 |
| 0.6265 |
| 0.6296 |
| 0.6371 |
| 0.6316 |
| 0.6277 |
| 0.6127 |
| 0.6090 |
| 0.5953 |
| 0.5955 |
| 0.5971 |
| 0.5905 |
| 0.6220 |
| 0.6284 |
| 0.6287 |
| 0.6313 |
| 0.6281 |
| 0.6309 |
| 0.6320 |
| 0.6324 |
| 0.6352 |
| 0.6346 |
| 0.6306 |
| 0.6329 |
| 0.6358 |
| 0.6355 |
| 0.6407 |
| 0.6472 |
| 0.6471 |
| 0.6519 |
| 0.6437 |
| 0.6356 |
| 0.6455 |
| 0.6447 |
| 0.6502 |
| 0.6498 |
| 0.6552 |
| 0.6538 |
| 0.6541 |
| 0.6551 |
| 0.6535 |
| 0.6542 |
| 0.6560 |
| 0.6604 |
| 0.6657 |
| 0.6608 |
| 0.6678 |
| 0.6745 |
| 0.6730 |
| 0.6727 |
| 0.6726 |
| 0.6641 |
| 0.6648 |
| 0.6638 |
| 0.6675 |
| 0.6671 |
| 0.6683 |
| 0.6700 |
| 0.6660 |
| 0.6664 |
| 0.6658 |
| 0.6668 |
| 0.6629 |
| 0.6622 |
| 0.6643 |
| 0.6752 |
| 0.6765 |
| 0.6828 |
| 0.6747 |
| 0.6660 |
| 0.6631 |
| 0.6740 |
| 0.6727 |
| 0.6755 |
| 0.6747 |
| 0.6753 |
| 0.6789 |
| 0.6827 |
| 0.6828 |
| 0.6876 |
| 0.6838 |
| 0.6825 |
| 0.6856 |
| 0.6873 |
| 0.6781 |
| 0.6969 |
| 0.6937 |
| 0.6973 |
| 0.6837 |
| 0.6955 |
| 0.6944 |
| 0.7016 |
| 0.6905 |
| 0.6883 |
| 0.7012 |
| 0.7011 |
| 0.6964 |
| 0.6960 |
| 0.6988 |
| 0.6968 |
| 0.6897 |
| 0.6977 |
| 0.7042 |
| 0.6977 |
| 0.6952 |
| 0.6972 |
| 0.6828 |
| 0.6672 |
| 0.6774 |
| 0.6776 |
| 0.6854 |
| 0.7004 |
| 0.6976 |
| 0.7008 |
| 0.6978 |
| 0.7014 |
| 0.6990 |
| 0.6992 |
| 0.6859 |
| 0.6973 |
| 0.6817 |
| 0.6818 |
| 0.6790 |
| 0.6896 |
| 0.6863 |
| 0.7035 |
| 0.6805 |
| 0.6834 |
| 0.6427 |
| 0.6417 |
| 0.6729 |
| 0.5522 |
| 0.5523 |
| 0.5426 |
| 0.5413 |
| 0.5386 |
| 0.5552 |
| 0.5635 |
| 0.5716 |
| 0.5711 |
| 0.5734 |
| 0.5776 |
| 0.5760 |
| 0.5732 |
| 0.5816 |
| 0.5835 |
| 0.5824 |
| 0.5733 |
| 0.5682 |
| 0.5695 |
| 0.5645 |
| 0.5617 |
| 0.5612 |
| 0.5548 |
| 0.5536 |
| 0.5585 |
| 0.5668 |
| 0.5527 |
| 0.5508 |
| 0.5630 |
| 0.5536 |
| 0.5616 |
| 0.5774 |
| 0.5799 |
| 0.5311 |
| 0.5344 |
| 0.5456 |
| 0.5557 |
| 0.5053 |
| 0.5014 |
| 0.5026 |
| 0.5146 |
| 0.5110 |
| 0.5151 |
| 0.5189 |
| 0.5310 |
| 0.5433 |
| 0.5387 |
| 0.5367 |
| 0.5380 |
| 0.5491 |
| 0.5405 |
| 0.5705 |
| 0.5515 |
| 0.5502 |
| 0.5478 |
| 0.5619 |
| 0.5543 |
| 0.5688 |
| 0.5617 |
| 0.5585 |
| 0.5528 |
| 0.5647 |
| 0.5640 |
| 0.5602 |
| 0.5534 |
| 0.5581 |
| 0.5453 |
| 0.5531 |
| 0.5541 |
| 0.5618 |
| 0.5669 |
| 0.5707 |
| 0.5647 |
| 0.5685 |
| 0.5578 |
| 0.5582 |
| 0.5602 |
| 0.5692 |
| 0.5628 |
| 0.5570 |
| 0.5711 |
| 0.5754 |
| 0.5821 |
| 0.5778 |
| 0.5768 |
| 0.5864 |
| 0.5805 |
| 0.5892 |
| 0.5766 |
| 0.5784 |
| 0.5795 |
| 0.5839 |
| 0.5872 |
| 0.5908 |
| 0.5939 |
| 0.6000 |
| 0.5974 |
| 0.5948 |
| 0.5941 |
| 0.6068 |
| 0.6066 |
| 0.5997 |
| 0.5938 |
| 0.5828 |
| 0.5737 |
| 0.5893 |
| 0.5895 |
| 0.5929 |
| 0.5965 |
| 0.6109 |
| 0.6026 |
| 0.6045 |
| 0.6014 |
| 0.6086 |
| 0.6066 |
| 0.6153 |
| 0.6134 |
| 0.6101 |
| 0.6283 |
| 0.6254 |
| 0.6057 |
| 0.6024 |
| 0.5904 |
| 0.5746 |
| 0.5768 |
| 0.5707 |
| 0.5755 |
| 0.5812 |
| 0.5765 |
| 0.5736 |
| 0.5743 |
| 0.5764 |
| 0.5780 |
| 0.5921 |
| 0.5923 |
| 0.5973 |
| 0.6088 |
| 0.6194 |
| 0.6353 |
| 0.6217 |
| 0.6283 |
| 0.6059 |
| 0.6106 |
| 0.6095 |
| 0.6118 |
| 0.6210 |
| 0.6298 |
| 0.6340 |
| 0.6568 |
| 0.6726 |
| 0.6785 |
| 0.6745 |
| 0.6859 |
| 0.6925 |
| 0.6971 |
| 0.6976 |
| 0.6993 |
| 0.7063 |
| 0.7134 |
| 0.7136 |
| 0.7286 |
| 0.7149 |
| 0.7206 |
| 0.7327 |
| 0.7256 |
| 0.7269 |
| 0.7251 |
| 0.7351 |
| 0.7376 |
| 0.7326 |
| 0.7363 |
| 0.7348 |
| 0.7328 |
| 0.7200 |
| 0.7318 |
| 0.7359 |
| 0.7383 |
| 0.7353 |
| 0.7408 |
| 0.7376 |
| 0.7369 |
| 0.7268 |
| 0.7274 |
| 0.7396 |
| 0.7406 |
| 0.7385 |
| 0.7412 |
| 0.7414 |
| 0.7430 |
| 0.7424 |
| 0.7280 |
| 0.7448 |
| 0.7452 |
| 0.7419 |
| 0.7347 |
| 0.7375 |
| 0.7421 |
| 0.7447 |
| 0.7458 |
| 0.7494 |
| 0.7518 |
| 0.7507 |
| 0.7522 |
| 0.7556 |
| 0.7552 |
| 0.7496 |
| 0.7503 |
| 0.7527 |
| 0.7388 |
| 0.7485 |
| 0.7408 |
| 0.7463 |
| 0.7377 |
| 0.7545 |
| 0.7523 |
| 0.7562 |
| 0.7583 |
| 0.7558 |
| 0.7721 |
| 0.7657 |
| 0.7754 |
| 0.7655 |
| 0.7726 |
| 0.7727 |
| 0.7739 |
| 0.7523 |
| 0.7632 |
| 0.7672 |
| 0.7725 |
| 0.7664 |
| 0.7775 |
| 0.7593 |
| 0.7606 |
| 0.7665 |
| 0.7683 |
| 0.7664 |
| 0.7438 |
| 0.7505 |
| 0.7455 |
| 0.7517 |
| 0.7451 |
| 0.7512 |
| 0.7591 |
| 0.7714 |
| 0.7677 |
| 0.7526 |
| 0.7422 |
| 0.7322 |
| 0.7345 |
| 0.7651 |
| 0.7501 |
| 0.8218 |
| 0.7871 |
| 0.7859 |
| 0.7765 |
| 0.7903 |
| 0.7888 |
| 0.7792 |
| 0.7787 |
| 0.7829 |
| 0.7745 |
| 0.7702 |
| 0.7862 |
| 0.7892 |
| 0.7865 |
| 0.8390 |
| 0.8308 |
| 0.8384 |
| 0.8251 |
| 0.8184 |
| 0.8137 |
| 0.8193 |
| 0.8140 |
| 0.8086 |
| 0.8075 |
| 0.8088 |
| 0.8342 |
| 0.8193 |
| 0.8305 |
| 0.8370 |
| 0.8393 |
| 0.8396 |
| 0.8113 |
| 0.7962 |
| 0.7861 |
| 0.7923 |
| 0.7950 |
| 0.7662 |
| 0.7694 |
| 0.7650 |
| 0.7565 |
| 0.7824 |
| 0.7676 |
| 0.7820 |
| 0.7763 |
| 0.7747 |
| 0.7743 |
| 0.7730 |
| 0.7404 |
| 0.7224 |
| 0.6305 |
| 0.6304 |
| 0.6268 |
| 0.5962 |
| 0.5870 |
| 0.5758 |
| 0.5783 |
| 0.5644 |
| 0.5595 |
| 0.5568 |
| 0.5560 |
| 0.5568 |
| 0.5560 |
| 0.5593 |
| 0.5540 |
| 0.5423 |
| 0.5495 |
| 0.5422 |
| 0.5495 |
| 0.5528 |
| 0.5564 |
| 0.5570 |
| 0.5560 |
| 0.5572 |
| 0.5547 |
| 0.5529 |
| 0.5504 |
| 0.5480 |
| 0.5466 |
| 0.5437 |
| 0.5409 |
| 0.5375 |
| 0.5337 |
| 0.5368 |
| 0.5344 |
| 0.5410 |
| 0.5460 |
| 0.5315 |
| 0.5275 |
| 0.5244 |
| 0.5273 |
| 0.5252 |
| 0.5296 |
| 0.5305 |
| 0.5317 |
| 0.5322 |
| 0.5235 |
| 0.5266 |
| 0.5336 |
| 0.5274 |
| 0.5266 |
| 0.5143 |
| 0.5156 |
| 0.4993 |
| 0.4938 |
| 0.4798 |
| 0.4823 |
| 0.4826 |
| 0.4887 |
| 0.4886 |
| 0.4837 |
| 0.4731 |
| 0.4626 |
| 0.4637 |
| 0.4792 |
| 0.4719 |
| 0.4886 |
| 0.4579 |
| 0.4408 |
| 0.4310 |
| 0.4804 |
| 0.4715 |
| 0.4653 |
| 0.4513 |
| 0.4570 |
| 0.4398 |
| 0.4346 |
| 0.4301 |
| 0.4249 |
| 0.4157 |
| 0.4058 |
| 0.4047 |
| 0.4078 |
| 0.4080 |
| 0.4164 |
| 0.4124 |
| 0.4269 |
| 0.4403 |
| 0.4489 |
| 0.4502 |
| 0.4535 |
| 0.4559 |
| 0.4583 |
| 0.4341 |
| 0.4029 |
| 0.4039 |
| 0.4216 |
| 0.4532 |
| 0.4531 |
| 0.4566 |
| 0.5083 |
| 0.5165 |
| 0.5079 |
| 0.5174 |
| 0.5043 |
| 0.4894 |
| 0.4918 |
| 0.5089 |
| 0.5069 |
| 0.5052 |
| 0.4990 |
| 0.5065 |
| 0.5004 |
| 0.4999 |
| 0.4887 |
| 0.4755 |
| 0.4874 |
| 0.4779 |
| 0.4746 |
| 0.4738 |
| 0.4739 |
| 0.4741 |
| 0.4764 |
| 0.4805 |
| 0.4818 |
| 0.4791 |
| 0.4838 |
| 0.4768 |
| 0.4752 |
| 0.4601 |
| 0.4525 |
| 0.4584 |
| 0.4624 |
| 0.4725 |
| 0.4696 |
| 0.4586 |
| 0.4616 |
| 0.4644 |
| 0.4553 |
| 0.4473 |
| 0.4549 |
| 0.4539 |
| 0.4537 |
| 0.4525 |
| 0.4526 |
| 0.4559 |
| 0.4532 |
| 0.4502 |
| 0.4513 |
| 0.4598 |
| 0.4594 |
| 0.4656 |
| 0.4624 |
| 0.4609 |
| 0.4564 |
| 0.4559 |
| 0.4491 |
| 0.4318 |
| 0.4290 |
| 0.4299 |
| 0.4211 |
| 0.4184 |
| 0.4160 |
| 0.4113 |
| 0.3728 |
| 0.3788 |
| 0.3812 |
| 0.3810 |
| 0.3821 |
| 0.3812 |
| 0.3856 |
| 0.3799 |
| 0.3924 |
| 0.3933 |
| 0.3944 |
| 0.3915 |
| 0.4119 |
| 0.4021 |
| 0.3988 |
| 0.6600 |
| 0.6594 |
| 0.6561 |
| 0.6592 |
| 0.6511 |
| 0.6526 |
| 0.6283 |
| 0.6607 |
| 0.6629 |
| 0.6642 |
| 0.6615 |
| 0.6385 |
| 0.6113 |
| 0.6108 |
| 0.6151 |
| 0.6143 |
| 0.6115 |
| 0.6113 |
| 0.6112 |
| 0.6065 |
| 0.6069 |
| 0.6065 |
| 0.6205 |
| 0.6090 |
| 0.6107 |
| 0.6056 |
| 0.6059 |
| 0.6016 |
| 0.6034 |
| 0.6000 |
| 0.6081 |
| 0.6083 |
| 0.6111 |
| 0.6092 |
| 0.6069 |
| 0.6109 |
| 0.5918 |
| 0.5453 |
| 0.5447 |
| 0.5358 |
| 0.5261 |
| 0.5192 |
| 0.4942 |
| 0.4802 |
| 0.4778 |
| 0.4838 |
| 0.4876 |
| 0.4826 |
| 0.4931 |
| 0.5161 |
| 0.5121 |
| 0.5094 |
| 0.5001 |
| 0.5020 |
| 0.4991 |
| 0.4960 |
| 0.4925 |
| 0.4844 |
| 0.4852 |
| 0.4894 |
| 0.4822 |
| 0.4729 |
| 0.4650 |
| 0.4571 |
| 0.4555 |
| 0.4562 |
| 0.4558 |
| 0.4387 |
| 0.4367 |
| 0.4358 |
| 0.4437 |
| 0.4334 |
| 0.4207 |
| 0.4104 |
| 0.4122 |
| 0.4095 |
| 0.4082 |
| 0.4116 |
| 0.4069 |
| 0.4059 |
| 0.3907 |
| 0.3836 |
| 0.3878 |
| 0.3744 |
| 0.3674 |
| 0.3556 |
| 0.3826 |
| 0.3857 |
| 0.3789 |
| 0.3790 |
| 0.3771 |
| 0.3800 |
| 0.3852 |
| 0.3763 |
| 0.3837 |
| 0.3730 |
| 0.3713 |
| 0.3663 |
| 0.3718 |
| 0.3696 |
| 0.3751 |
| 0.3718 |
| 0.3637 |
| 0.3434 |
| 0.3480 |
| 0.3419 |
| 0.3336 |
| 0.3317 |
| 0.3142 |
| 0.3059 |
| 0.3071 |
| 0.3064 |
| 0.3047 |
| 0.2972 |
| 0.2924 |
| 0.3023 |
| 0.3103 |
| 0.3092 |
| 0.3052 |
| 0.3026 |
| 0.3023 |
| 0.3006 |
| 0.2995 |
| 0.3032 |
| 0.3025 |
| 0.3015 |
| 0.3003 |
| 0.3005 |
| 0.2947 |
| 0.2934 |
| 0.2906 |
| 0.2893 |
| 0.2879 |
| 0.2841 |
| 0.2865 |
| 0.2808 |
| 0.2786 |
| 0.2760 |
| 0.2758 |
| 0.2750 |
| 0.2739 |
| 0.2793 |
| 0.2256 |
| 0.2196 |
| 0.2200 |
| 0.2246 |
| 0.2155 |
| 0.2181 |
| 0.2196 |
| 0.2161 |
| 0.2181 |
| 0.2212 |
| 0.2223 |
| 0.2263 |
| 0.2337 |
| 0.2423 |
| 0.2383 |
| 0.2387 |
| 0.2379 |
| 0.2410 |