История на дневни ставки GNF /IDR тъй като петък, 26 март 2004.
Максималната бе постигнато
1 гвинейски франк = 4.6868 индонезийска рупия
минимум на
1 гвинейски франк = 1.1515 индонезийска рупия
Цена история на IDR / GNF
Date | GNF/IDR |
| 1.8667 |
| 1.8957 |
| 1.8876 |
| 1.8721 |
| 1.8564 |
| 1.8545 |
| 1.8378 |
| 1.8270 |
| 1.8065 |
| 1.8345 |
| 1.8208 |
| 1.8202 |
| 1.8127 |
| 1.8331 |
| 1.8427 |
| 1.8231 |
| 1.8120 |
| 1.8081 |
| 1.7849 |
| 1.7962 |
| 1.7963 |
| 1.8196 |
| 1.8003 |
| 1.8047 |
| 1.7862 |
| 1.8192 |
| 1.8075 |
| 1.8405 |
| 1.8467 |
| 1.8235 |
| 1.8298 |
| 1.8038 |
| 1.7900 |
| 1.7864 |
| 1.7912 |
| 1.7726 |
| 1.7769 |
| 1.7773 |
| 1.7811 |
| 1.7728 |
| 1.7516 |
| 1.7482 |
| 1.7435 |
| 1.7615 |
| 1.7483 |
| 1.7467 |
| 1.7417 |
| 1.7256 |
| 1.7161 |
| 1.7418 |
| 1.7272 |
| 1.7170 |
| 1.7171 |
| 1.7046 |
| 1.7445 |
| 1.7250 |
| 1.7744 |
| 1.7678 |
| 1.7522 |
| 1.7621 |
| 1.7758 |
| 1.7499 |
| 1.7428 |
| 1.7302 |
| 1.7555 |
| 1.7963 |
| 1.8043 |
| 1.7998 |
| 1.7933 |
| 1.8205 |
| 1.8000 |
| 1.8115 |
| 1.8108 |
| 1.7936 |
| 1.8072 |
| 1.8033 |
| 1.8030 |
| 1.7871 |
| 1.7686 |
| 1.7400 |
| 1.7497 |
| 1.7253 |
| 1.7190 |
| 1.7145 |
| 1.7187 |
| 1.7185 |
| 1.7129 |
| 1.7040 |
| 1.7088 |
| 1.7317 |
| 1.7269 |
| 1.7249 |
| 1.7266 |
| 1.6937 |
| 1.7051 |
| 1.6734 |
| 1.6320 |
| 1.6449 |
| 1.6558 |
| 1.6707 |
| 1.6464 |
| 1.6413 |
| 1.6277 |
| 1.6078 |
| 1.6044 |
| 1.6044 |
| 1.6027 |
| 1.5978 |
| 1.5871 |
| 1.5835 |
| 1.5928 |
| 1.5876 |
| 1.5805 |
| 1.5672 |
| 1.5297 |
| 1.5110 |
| 1.5290 |
| 1.5267 |
| 1.5287 |
| 1.5171 |
| 1.5084 |
| 1.4880 |
| 1.4884 |
| 1.4835 |
| 1.4671 |
| 1.4574 |
| 1.4552 |
| 1.4628 |
| 1.4574 |
| 1.4600 |
| 1.4585 |
| 1.4541 |
| 1.4620 |
| 1.4692 |
| 1.4715 |
| 1.4764 |
| 1.4695 |
| 1.4822 |
| 1.4906 |
| 1.4768 |
| 1.4747 |
| 1.4741 |
| 1.4653 |
| 1.4498 |
| 1.4523 |
| 1.4537 |
| 1.4555 |
| 1.4562 |
| 1.4367 |
| 1.4538 |
| 1.4583 |
| 1.4578 |
| 1.4621 |
| 1.4479 |
| 1.4396 |
| 1.4383 |
| 1.4237 |
| 1.4191 |
| 1.4079 |
| 1.3941 |
| 1.3511 |
| 1.3710 |
| 1.3647 |
| 1.3735 |
| 1.3690 |
| 1.3779 |
| 1.3797 |
| 1.4144 |
| 1.4171 |
| 1.4152 |
| 1.4251 |
| 1.4342 |
| 1.4465 |
| 1.4440 |
| 1.4593 |
| 1.4928 |
| 1.4966 |
| 1.5015 |
| 1.4982 |
| 1.5129 |
| 1.5212 |
| 1.5062 |
| 1.5362 |
| 1.5243 |
| 1.5133 |
| 1.5241 |
| 1.5303 |
| 1.5200 |
| 1.5145 |
| 1.5034 |
| 1.5335 |
| 1.4940 |
| 1.4833 |
| 1.4703 |
| 1.4933 |
| 1.4627 |
| 1.4685 |
| 1.5325 |
| 1.5708 |
| 1.5784 |
| 1.5876 |
| 1.5820 |
| 1.6026 |
| 1.6100 |
| 1.6629 |
| 1.7146 |
| 1.6878 |
| 1.7931 |
| 1.5981 |
| 1.4860 |
| 1.5005 |
| 1.4639 |
| 1.4388 |
| 1.4460 |
| 1.4431 |
| 1.3938 |
| 1.4286 |
| 1.4392 |
| 1.4623 |
| 1.4660 |
| 1.4707 |
| 1.4888 |
| 1.4769 |
| 1.4806 |
| 1.4831 |
| 1.4833 |
| 1.5306 |
| 1.5332 |
| 1.5120 |
| 1.5231 |
| 1.5210 |
| 1.5339 |
| 1.5357 |
| 1.5239 |
| 1.5202 |
| 1.5280 |
| 1.5554 |
| 1.5463 |
| 1.5609 |
| 1.5505 |
| 1.5413 |
| 1.5232 |
| 1.5149 |
| 1.5128 |
| 1.5354 |
| 1.5340 |
| 1.5444 |
| 1.5579 |
| 1.5529 |
| 1.5589 |
| 1.5737 |
| 1.5765 |
| 1.5614 |
| 1.5594 |
| 1.5483 |
| 1.5336 |
| 1.5333 |
| 1.5492 |
| 1.5526 |
| 1.5361 |
| 1.5600 |
| 1.5508 |
| 1.5426 |
| 1.5264 |
| 1.5485 |
| 1.5311 |
| 1.5256 |
| 1.5381 |
| 1.5586 |
| 1.5438 |
| 1.5315 |
| 1.5753 |
| 1.5912 |
| 1.5961 |
| 1.5884 |
| 1.5697 |
| 1.5832 |
| 1.5932 |
| 1.6321 |
| 1.6419 |
| 1.6799 |
| 1.6791 |
| 1.6749 |
| 1.6933 |
| 1.6078 |
| 1.5913 |
| 1.5905 |
| 1.5842 |
| 1.5920 |
| 1.5850 |
| 1.5822 |
| 1.5814 |
| 1.5744 |
| 1.5757 |
| 1.5857 |
| 1.5801 |
| 1.5729 |
| 1.5735 |
| 1.5609 |
| 1.5451 |
| 1.5454 |
| 1.5339 |
| 1.5534 |
| 1.5733 |
| 1.5492 |
| 1.5512 |
| 1.5380 |
| 1.5389 |
| 1.5263 |
| 1.5295 |
| 1.5288 |
| 1.5264 |
| 1.5301 |
| 1.5286 |
| 1.5244 |
| 1.5143 |
| 1.5021 |
| 1.5133 |
| 1.4976 |
| 1.4826 |
| 1.4858 |
| 1.4866 |
| 1.4867 |
| 1.5058 |
| 1.5042 |
| 1.5065 |
| 1.4982 |
| 1.4990 |
| 1.4963 |
| 1.4924 |
| 1.5015 |
| 1.5005 |
| 1.5019 |
| 1.4997 |
| 1.5086 |
| 1.5101 |
| 1.5054 |
| 1.4810 |
| 1.4782 |
| 1.4645 |
| 1.4821 |
| 1.5015 |
| 1.5081 |
| 1.4837 |
| 1.4865 |
| 1.4805 |
| 1.4821 |
| 1.4808 |
| 1.4729 |
| 1.4647 |
| 1.4646 |
| 1.4542 |
| 1.4624 |
| 1.4652 |
| 1.4586 |
| 1.4549 |
| 1.4747 |
| 1.4349 |
| 1.4416 |
| 1.4342 |
| 1.4626 |
| 1.4379 |
| 1.4402 |
| 1.4254 |
| 1.4482 |
| 1.4530 |
| 1.4260 |
| 1.4263 |
| 1.4360 |
| 1.4369 |
| 1.4309 |
| 1.4351 |
| 1.4498 |
| 1.4333 |
| 1.4201 |
| 1.4332 |
| 1.4385 |
| 1.4343 |
| 1.4645 |
| 1.4987 |
| 1.4763 |
| 1.4759 |
| 1.4590 |
| 1.4277 |
| 1.4335 |
| 1.4270 |
| 1.4330 |
| 1.4256 |
| 1.4306 |
| 1.4302 |
| 1.4579 |
| 1.4340 |
| 1.4668 |
| 1.4666 |
| 1.4728 |
| 1.4501 |
| 1.4570 |
| 1.4215 |
| 1.4694 |
| 1.4632 |
| 1.5560 |
| 1.5583 |
| 1.4861 |
| 1.8111 |
| 1.8106 |
| 1.8429 |
| 1.8474 |
| 1.8566 |
| 1.8011 |
| 1.7745 |
| 1.7494 |
| 1.7510 |
| 1.7439 |
| 1.7313 |
| 1.7360 |
| 1.7446 |
| 1.7194 |
| 1.7137 |
| 1.7172 |
| 1.7443 |
| 1.7600 |
| 1.7559 |
| 1.7715 |
| 1.7802 |
| 1.7820 |
| 1.8025 |
| 1.8063 |
| 1.7904 |
| 1.7644 |
| 1.8092 |
| 1.8156 |
| 1.7761 |
| 1.8062 |
| 1.7805 |
| 1.7318 |
| 1.7245 |
| 1.8827 |
| 1.8713 |
| 1.8330 |
| 1.7996 |
| 1.9790 |
| 1.9945 |
| 1.9896 |
| 1.9433 |
| 1.9571 |
| 1.9413 |
| 1.9271 |
| 1.8831 |
| 1.8406 |
| 1.8564 |
| 1.8631 |
| 1.8586 |
| 1.8212 |
| 1.8502 |
| 1.7528 |
| 1.8134 |
| 1.8175 |
| 1.8255 |
| 1.7798 |
| 1.8040 |
| 1.7579 |
| 1.7804 |
| 1.7904 |
| 1.8091 |
| 1.7710 |
| 1.7731 |
| 1.7851 |
| 1.8071 |
| 1.7919 |
| 1.8338 |
| 1.8079 |
| 1.8047 |
| 1.7801 |
| 1.7641 |
| 1.7521 |
| 1.7709 |
| 1.7589 |
| 1.7927 |
| 1.7913 |
| 1.7851 |
| 1.7568 |
| 1.7768 |
| 1.7953 |
| 1.7509 |
| 1.7380 |
| 1.7179 |
| 1.7308 |
| 1.7336 |
| 1.7054 |
| 1.7227 |
| 1.6972 |
| 1.7343 |
| 1.7290 |
| 1.7255 |
| 1.7126 |
| 1.7030 |
| 1.6925 |
| 1.6837 |
| 1.6667 |
| 1.6740 |
| 1.6812 |
| 1.6831 |
| 1.6481 |
| 1.6486 |
| 1.6674 |
| 1.6842 |
| 1.7158 |
| 1.7430 |
| 1.6968 |
| 1.6965 |
| 1.6865 |
| 1.6764 |
| 1.6369 |
| 1.6596 |
| 1.6543 |
| 1.6628 |
| 1.6430 |
| 1.6484 |
| 1.6251 |
| 1.6303 |
| 1.6390 |
| 1.5915 |
| 1.5991 |
| 1.6509 |
| 1.6601 |
| 1.6936 |
| 1.7405 |
| 1.7336 |
| 1.7521 |
| 1.7376 |
| 1.7206 |
| 1.7346 |
| 1.7434 |
| 1.7413 |
| 1.7350 |
| 1.7302 |
| 1.6889 |
| 1.6884 |
| 1.6743 |
| 1.6425 |
| 1.6145 |
| 1.5740 |
| 1.6085 |
| 1.5917 |
| 1.6505 |
| 1.6379 |
| 1.6407 |
| 1.6346 |
| 1.6103 |
| 1.5879 |
| 1.5773 |
| 1.5226 |
| 1.4868 |
| 1.4739 |
| 1.4825 |
| 1.4580 |
| 1.4440 |
| 1.4345 |
| 1.4335 |
| 1.4300 |
| 1.4158 |
| 1.4018 |
| 1.4014 |
| 1.3725 |
| 1.3988 |
| 1.3876 |
| 1.3649 |
| 1.3782 |
| 1.3757 |
| 1.3791 |
| 1.3604 |
| 1.3558 |
| 1.3649 |
| 1.3582 |
| 1.3609 |
| 1.3646 |
| 1.3888 |
| 1.3665 |
| 1.3588 |
| 1.3544 |
| 1.3599 |
| 1.3499 |
| 1.3558 |
| 1.3570 |
| 1.3760 |
| 1.3747 |
| 1.3521 |
| 1.3503 |
| 1.3541 |
| 1.3492 |
| 1.3487 |
| 1.3460 |
| 1.3470 |
| 1.3737 |
| 1.3427 |
| 1.3419 |
| 1.3479 |
| 1.3610 |
| 1.3559 |
| 1.3476 |
| 1.3428 |
| 1.3409 |
| 1.3344 |
| 1.3302 |
| 1.3321 |
| 1.3295 |
| 1.3235 |
| 1.3242 |
| 1.3340 |
| 1.3327 |
| 1.3286 |
| 1.3535 |
| 1.3360 |
| 1.3499 |
| 1.3399 |
| 1.3556 |
| 1.3254 |
| 1.3292 |
| 1.3223 |
| 1.3187 |
| 1.3231 |
| 1.2952 |
| 1.3060 |
| 1.2897 |
| 1.3063 |
| 1.2944 |
| 1.2942 |
| 1.2921 |
| 1.3293 |
| 1.3103 |
| 1.3034 |
| 1.2945 |
| 1.3048 |
| 1.2861 |
| 1.3171 |
| 1.3148 |
| 1.3047 |
| 1.3016 |
| 1.3048 |
| 1.3445 |
| 1.3324 |
| 1.3414 |
| 1.3302 |
| 1.3421 |
| 1.3312 |
| 1.3173 |
| 1.2964 |
| 1.3027 |
| 1.3287 |
| 1.3474 |
| 1.3658 |
| 1.3615 |
| 1.3070 |
| 1.3331 |
| 1.2169 |
| 1.2705 |
| 1.2724 |
| 1.2878 |
| 1.2653 |
| 1.2677 |
| 1.2834 |
| 1.2842 |
| 1.2773 |
| 1.2911 |
| 1.2983 |
| 1.2720 |
| 1.2671 |
| 1.2714 |
| 1.1919 |
| 1.2036 |
| 1.1928 |
| 1.2119 |
| 1.2219 |
| 1.2290 |
| 1.2206 |
| 1.2285 |
| 1.2367 |
| 1.2384 |
| 1.2363 |
| 1.1987 |
| 1.2205 |
| 1.2042 |
| 1.1948 |
| 1.1914 |
| 1.1911 |
| 1.2327 |
| 1.2560 |
| 1.2722 |
| 1.2622 |
| 1.2579 |
| 1.3052 |
| 1.2997 |
| 1.3072 |
| 1.3218 |
| 1.2781 |
| 1.3028 |
| 1.2788 |
| 1.2881 |
| 1.2908 |
| 1.2916 |
| 1.2937 |
| 1.3506 |
| 1.3843 |
| 1.5861 |
| 1.5863 |
| 1.5954 |
| 1.6772 |
| 1.7037 |
| 1.7366 |
| 1.7293 |
| 1.7719 |
| 1.7872 |
| 1.7961 |
| 1.7987 |
| 1.7960 |
| 1.7985 |
| 1.7881 |
| 1.8050 |
| 1.8441 |
| 1.8198 |
| 1.8445 |
| 1.8200 |
| 1.8091 |
| 1.7973 |
| 1.7952 |
| 1.7987 |
| 1.7947 |
| 1.8027 |
| 1.8085 |
| 1.8167 |
| 1.8249 |
| 1.8293 |
| 1.8393 |
| 1.8487 |
| 1.8606 |
| 1.8738 |
| 1.8629 |
| 1.8712 |
| 1.8484 |
| 1.8314 |
| 1.8815 |
| 1.8956 |
| 1.9070 |
| 1.8964 |
| 1.9040 |
| 1.8882 |
| 1.8851 |
| 1.8806 |
| 1.8790 |
| 1.9101 |
| 1.8990 |
| 1.8741 |
| 1.8961 |
| 1.8991 |
| 1.9444 |
| 1.9396 |
| 2.0028 |
| 2.0253 |
| 2.0842 |
| 2.0735 |
| 2.0720 |
| 2.0462 |
| 2.0466 |
| 2.0674 |
| 2.1139 |
| 2.1616 |
| 2.1567 |
| 2.0869 |
| 2.1191 |
| 2.0468 |
| 2.1839 |
| 2.2687 |
| 2.3202 |
| 2.0816 |
| 2.1210 |
| 2.1490 |
| 2.2160 |
| 2.1881 |
| 2.2735 |
| 2.3011 |
| 2.3253 |
| 2.3537 |
| 2.4055 |
| 2.4640 |
| 2.4707 |
| 2.4525 |
| 2.4512 |
| 2.4014 |
| 2.4248 |
| 2.3423 |
| 2.2711 |
| 2.2277 |
| 2.2214 |
| 2.2048 |
| 2.1933 |
| 2.1820 |
| 2.3034 |
| 2.4819 |
| 2.4760 |
| 2.3720 |
| 2.2067 |
| 2.2070 |
| 2.1901 |
| 1.9673 |
| 1.9363 |
| 1.9687 |
| 1.9326 |
| 1.9829 |
| 2.0433 |
| 2.0335 |
| 1.9649 |
| 1.9726 |
| 1.9795 |
| 2.0041 |
| 1.9742 |
| 1.9984 |
| 2.0002 |
| 2.0461 |
| 2.1029 |
| 2.0515 |
| 2.0924 |
| 2.1069 |
| 2.1107 |
| 2.1103 |
| 2.1094 |
| 2.0992 |
| 2.0812 |
| 2.0754 |
| 2.0871 |
| 2.0670 |
| 2.0971 |
| 2.1043 |
| 2.1734 |
| 2.2099 |
| 2.1814 |
| 2.1625 |
| 2.1162 |
| 2.1295 |
| 2.1807 |
| 2.1663 |
| 2.1531 |
| 2.1965 |
| 2.2358 |
| 2.1984 |
| 2.2032 |
| 2.2039 |
| 2.2097 |
| 2.2093 |
| 2.1936 |
| 2.2064 |
| 2.2215 |
| 2.2157 |
| 2.1747 |
| 2.1766 |
| 2.1478 |
| 2.1627 |
| 2.1698 |
| 2.1910 |
| 2.1936 |
| 2.2267 |
| 2.3161 |
| 2.3308 |
| 2.3259 |
| 2.3747 |
| 2.3900 |
| 2.4036 |
| 2.4316 |
| 2.6824 |
| 2.6402 |
| 2.6233 |
| 2.6246 |
| 2.6174 |
| 2.6232 |
| 2.5935 |
| 2.6321 |
| 2.5485 |
| 2.5428 |
| 2.5354 |
| 2.5544 |
| 2.4277 |
| 2.4869 |
| 2.5072 |
| 1.5151 |
| 1.5165 |
| 1.5241 |
| 1.5169 |
| 1.5359 |
| 1.5323 |
| 1.5916 |
| 1.5136 |
| 1.5085 |
| 1.5057 |
| 1.5117 |
| 1.5661 |
| 1.6359 |
| 1.6373 |
| 1.6257 |
| 1.6279 |
| 1.6353 |
| 1.6359 |
| 1.6360 |
| 1.6487 |
| 1.6477 |
| 1.6489 |
| 1.6116 |
| 1.6421 |
| 1.6375 |
| 1.6512 |
| 1.6504 |
| 1.6623 |
| 1.6574 |
| 1.6667 |
| 1.6446 |
| 1.6439 |
| 1.6364 |
| 1.6414 |
| 1.6477 |
| 1.6369 |
| 1.6899 |
| 1.8337 |
| 1.8357 |
| 1.8664 |
| 1.9008 |
| 1.9260 |
| 2.0234 |
| 2.0824 |
| 2.0929 |
| 2.0669 |
| 2.0508 |
| 2.0720 |
| 2.0280 |
| 1.9376 |
| 1.9527 |
| 1.9632 |
| 1.9994 |
| 1.9919 |
| 2.0037 |
| 2.0160 |
| 2.0304 |
| 2.0645 |
| 2.0611 |
| 2.0433 |
| 2.0736 |
| 2.1148 |
| 2.1503 |
| 2.1879 |
| 2.1955 |
| 2.1921 |
| 2.1941 |
| 2.2796 |
| 2.2900 |
| 2.2944 |
| 2.2540 |
| 2.3075 |
| 2.3768 |
| 2.4367 |
| 2.4261 |
| 2.4417 |
| 2.4501 |
| 2.4297 |
| 2.4574 |
| 2.4634 |
| 2.5596 |
| 2.6067 |
| 2.5787 |
| 2.6709 |
| 2.7221 |
| 2.8123 |
| 2.6139 |
| 2.5925 |
| 2.6393 |
| 2.6383 |
| 2.6518 |
| 2.6318 |
| 2.5963 |
| 2.6571 |
| 2.6065 |
| 2.6807 |
| 2.6930 |
| 2.7301 |
| 2.6899 |
| 2.7056 |
| 2.6663 |
| 2.6899 |
| 2.7498 |
| 2.9122 |
| 2.8737 |
| 2.9246 |
| 2.9980 |
| 3.0144 |
| 3.1829 |
| 3.2691 |
| 3.2560 |
| 3.2633 |
| 3.2821 |
| 3.3653 |
| 3.4194 |
| 3.3080 |
| 3.2231 |
| 3.2344 |
| 3.2761 |
| 3.3051 |
| 3.3078 |
| 3.3261 |
| 3.3387 |
| 3.2977 |
| 3.3056 |
| 3.3167 |
| 3.3298 |
| 3.3279 |
| 3.3931 |
| 3.4087 |
| 3.4416 |
| 3.4567 |
| 3.4736 |
| 3.5201 |
| 3.4906 |
| 3.5609 |
| 3.5900 |
| 3.6231 |
| 3.6260 |
| 3.6370 |
| 3.6514 |
| 3.5799 |
| 4.4331 |
| 4.5539 |
| 4.5455 |
| 4.4533 |
| 4.6394 |
| 4.5843 |
| 4.5532 |
| 4.6281 |
| 4.5856 |
| 4.5211 |
| 4.4994 |
| 4.4191 |
| 4.2784 |
| 4.1279 |
| 4.1958 |
| 4.1890 |
| 4.2029 |
| 4.1502 |