Историја дневних износа IDR /GNF пошто среда, 24 март 2004.
Максимална је договор о
1 индонежанска рупија = 0.8684 гвинејски франак
минималац на
1 индонежанска рупија = 0.2134 гвинејски франак
Date | IDR/GNF |
---|---|
0.5357 | |
0.5275 | |
0.5298 | |
0.5342 | |
0.5387 | |
0.5392 | |
0.5441 | |
0.5473 | |
0.5536 | |
0.5451 | |
0.5492 | |
0.5494 | |
0.5517 | |
0.5455 | |
0.5427 | |
0.5485 | |
0.5519 | |
0.5531 | |
0.5603 | |
0.5567 | |
0.5567 | |
0.5496 | |
0.5555 | |
0.5541 | |
0.5598 | |
0.5497 | |
0.5533 | |
0.5433 | |
0.5415 | |
0.5484 | |
0.5465 | |
0.5544 | |
0.5586 | |
0.5598 | |
0.5583 | |
0.5641 | |
0.5628 | |
0.5627 | |
0.5614 | |
0.5641 | |
0.5709 | |
0.5720 | |
0.5736 | |
0.5677 | |
0.5720 | |
0.5725 | |
0.5742 | |
0.5795 | |
0.5827 | |
0.5741 | |
0.5790 | |
0.5824 | |
0.5824 | |
0.5866 | |
0.5732 | |
0.5797 | |
0.5636 | |
0.5657 | |
0.5707 | |
0.5675 | |
0.5631 | |
0.5714 | |
0.5738 | |
0.5780 | |
0.5697 | |
0.5567 | |
0.5542 | |
0.5556 | |
0.5576 | |
0.5493 | |
0.5555 | |
0.5520 | |
0.5522 | |
0.5575 | |
0.5533 | |
0.5545 | |
0.5546 | |
0.5596 | |
0.5654 | |
0.5747 | |
0.5715 | |
0.5796 | |
0.5817 | |
0.5833 | |
0.5818 | |
0.5819 | |
0.5838 | |
0.5869 | |
0.5852 | |
0.5775 | |
0.5791 | |
0.5797 | |
0.5792 | |
0.5904 | |
0.5865 | |
0.5976 | |
0.6127 | |
0.6080 | |
0.6039 | |
0.5986 | |
0.6074 | |
0.6093 | |
0.6144 | |
0.6220 | |
0.6233 | |
0.6233 | |
0.6240 | |
0.6259 | |
0.6301 | |
0.6315 | |
0.6278 | |
0.6299 | |
0.6327 | |
0.6381 | |
0.6537 | |
0.6618 | |
0.6540 | |
0.6550 | |
0.6541 | |
0.6591 | |
0.6629 | |
0.6721 | |
0.6719 | |
0.6741 | |
0.6816 | |
0.6862 | |
0.6872 | |
0.6836 | |
0.6861 | |
0.6849 | |
0.6857 | |
0.6877 | |
0.6840 | |
0.6806 | |
0.6796 | |
0.6773 | |
0.6805 | |
0.6747 | |
0.6709 | |
0.6771 | |
0.6781 | |
0.6784 | |
0.6824 | |
0.6898 | |
0.6886 | |
0.6879 | |
0.6870 | |
0.6867 | |
0.6960 | |
0.6879 | |
0.6857 | |
0.6860 | |
0.6840 | |
0.6906 | |
0.6946 | |
0.6953 | |
0.7024 | |
0.7047 | |
0.7103 | |
0.7173 | |
0.7401 | |
0.7294 | |
0.7327 | |
0.7281 | |
0.7304 | |
0.7257 | |
0.7248 | |
0.7070 | |
0.7057 | |
0.7066 | |
0.7017 | |
0.6973 | |
0.6913 | |
0.6925 | |
0.6852 | |
0.6699 | |
0.6682 | |
0.6660 | |
0.6675 | |
0.6610 | |
0.6574 | |
0.6639 | |
0.6509 | |
0.6560 | |
0.6608 | |
0.6561 | |
0.6535 | |
0.6579 | |
0.6603 | |
0.6652 | |
0.6521 | |
0.6694 | |
0.6742 | |
0.6801 | |
0.6696 | |
0.6837 | |
0.6810 | |
0.6525 | |
0.6366 | |
0.6335 | |
0.6299 | |
0.6321 | |
0.6240 | |
0.6211 | |
0.6013 | |
0.5832 | |
0.5925 | |
0.5577 | |
0.6258 | |
0.6729 | |
0.6664 | |
0.6831 | |
0.6950 | |
0.6915 | |
0.6929 | |
0.7175 | |
0.7000 | |
0.6948 | |
0.6839 | |
0.6821 | |
0.6799 | |
0.6717 | |
0.6771 | |
0.6754 | |
0.6743 | |
0.6742 | |
0.6533 | |
0.6522 | |
0.6614 | |
0.6566 | |
0.6575 | |
0.6519 | |
0.6512 | |
0.6562 | |
0.6578 | |
0.6545 | |
0.6429 | |
0.6467 | |
0.6406 | |
0.6450 | |
0.6488 | |
0.6565 | |
0.6601 | |
0.6610 | |
0.6513 | |
0.6519 | |
0.6475 | |
0.6419 | |
0.6440 | |
0.6415 | |
0.6355 | |
0.6343 | |
0.6405 | |
0.6413 | |
0.6459 | |
0.6521 | |
0.6522 | |
0.6455 | |
0.6441 | |
0.6510 | |
0.6410 | |
0.6448 | |
0.6483 | |
0.6551 | |
0.6458 | |
0.6531 | |
0.6555 | |
0.6502 | |
0.6416 | |
0.6477 | |
0.6529 | |
0.6348 | |
0.6285 | |
0.6265 | |
0.6296 | |
0.6371 | |
0.6316 | |
0.6277 | |
0.6127 | |
0.6090 | |
0.5953 | |
0.5955 | |
0.5971 | |
0.5905 | |
0.6220 | |
0.6284 | |
0.6287 | |
0.6313 | |
0.6281 | |
0.6309 | |
0.6320 | |
0.6324 | |
0.6352 | |
0.6346 | |
0.6306 | |
0.6329 | |
0.6358 | |
0.6355 | |
0.6407 | |
0.6472 | |
0.6471 | |
0.6519 | |
0.6437 | |
0.6356 | |
0.6455 | |
0.6447 | |
0.6502 | |
0.6498 | |
0.6552 | |
0.6538 | |
0.6541 | |
0.6551 | |
0.6535 | |
0.6542 | |
0.6560 | |
0.6604 | |
0.6657 | |
0.6608 | |
0.6678 | |
0.6745 | |
0.6730 | |
0.6727 | |
0.6726 | |
0.6641 | |
0.6648 | |
0.6638 | |
0.6675 | |
0.6671 | |
0.6683 | |
0.6700 | |
0.6660 | |
0.6664 | |
0.6658 | |
0.6668 | |
0.6629 | |
0.6622 | |
0.6643 | |
0.6752 | |
0.6765 | |
0.6828 | |
0.6747 | |
0.6660 | |
0.6631 | |
0.6740 | |
0.6727 | |
0.6755 | |
0.6747 | |
0.6753 | |
0.6789 | |
0.6827 | |
0.6828 | |
0.6876 | |
0.6838 | |
0.6825 | |
0.6856 | |
0.6873 | |
0.6781 | |
0.6969 | |
0.6937 | |
0.6973 | |
0.6837 | |
0.6955 | |
0.6944 | |
0.7016 | |
0.6905 | |
0.6883 | |
0.7012 | |
0.7011 | |
0.6964 | |
0.6960 | |
0.6988 | |
0.6968 | |
0.6897 | |
0.6977 | |
0.7042 | |
0.6977 | |
0.6952 | |
0.6972 | |
0.6828 | |
0.6672 | |
0.6774 | |
0.6776 | |
0.6854 | |
0.7004 | |
0.6976 | |
0.7008 | |
0.6978 | |
0.7014 | |
0.6990 | |
0.6992 | |
0.6859 | |
0.6973 | |
0.6817 | |
0.6818 | |
0.6790 | |
0.6896 | |
0.6863 | |
0.7035 | |
0.6805 | |
0.6834 | |
0.6427 | |
0.6417 | |
0.6729 | |
0.5522 | |
0.5523 | |
0.5426 | |
0.5413 | |
0.5386 | |
0.5552 | |
0.5635 | |
0.5716 | |
0.5711 | |
0.5734 | |
0.5776 | |
0.5760 | |
0.5732 | |
0.5816 | |
0.5835 | |
0.5824 | |
0.5733 | |
0.5682 | |
0.5695 | |
0.5645 | |
0.5617 | |
0.5612 | |
0.5548 | |
0.5536 | |
0.5585 | |
0.5668 | |
0.5527 | |
0.5508 | |
0.5630 | |
0.5536 | |
0.5616 | |
0.5774 | |
0.5799 | |
0.5311 | |
0.5344 | |
0.5456 | |
0.5557 | |
0.5053 | |
0.5014 | |
0.5026 | |
0.5146 | |
0.5110 | |
0.5151 | |
0.5189 | |
0.5310 | |
0.5433 | |
0.5387 | |
0.5367 | |
0.5380 | |
0.5491 | |
0.5405 | |
0.5705 | |
0.5515 | |
0.5502 | |
0.5478 | |
0.5619 | |
0.5543 | |
0.5688 | |
0.5617 | |
0.5585 | |
0.5528 | |
0.5647 | |
0.5640 | |
0.5602 | |
0.5534 | |
0.5581 | |
0.5453 | |
0.5531 | |
0.5541 | |
0.5618 | |
0.5669 | |
0.5707 | |
0.5647 | |
0.5685 | |
0.5578 | |
0.5582 | |
0.5602 | |
0.5692 | |
0.5628 | |
0.5570 | |
0.5711 | |
0.5754 | |
0.5821 | |
0.5778 | |
0.5768 | |
0.5864 | |
0.5805 | |
0.5892 | |
0.5766 | |
0.5784 | |
0.5795 | |
0.5839 | |
0.5872 | |
0.5908 | |
0.5939 | |
0.6000 | |
0.5974 | |
0.5948 | |
0.5941 | |
0.6068 | |
0.6066 | |
0.5997 | |
0.5938 | |
0.5828 | |
0.5737 | |
0.5893 | |
0.5895 | |
0.5929 | |
0.5965 | |
0.6109 | |
0.6026 | |
0.6045 | |
0.6014 | |
0.6086 | |
0.6066 | |
0.6153 | |
0.6134 | |
0.6101 | |
0.6283 | |
0.6254 | |
0.6057 | |
0.6024 | |
0.5904 | |
0.5746 | |
0.5768 | |
0.5707 | |
0.5755 | |
0.5812 | |
0.5765 | |
0.5736 | |
0.5743 | |
0.5764 | |
0.5780 | |
0.5921 | |
0.5923 | |
0.5973 | |
0.6088 | |
0.6194 | |
0.6353 | |
0.6217 | |
0.6283 | |
0.6059 | |
0.6106 | |
0.6095 | |
0.6118 | |
0.6210 | |
0.6298 | |
0.6340 | |
0.6568 | |
0.6726 | |
0.6785 | |
0.6745 | |
0.6859 | |
0.6925 | |
0.6971 | |
0.6976 | |
0.6993 | |
0.7063 | |
0.7134 | |
0.7136 | |
0.7286 | |
0.7149 | |
0.7206 | |
0.7327 | |
0.7256 | |
0.7269 | |
0.7251 | |
0.7351 | |
0.7376 | |
0.7326 | |
0.7363 | |
0.7348 | |
0.7328 | |
0.7200 | |
0.7318 | |
0.7359 | |
0.7383 | |
0.7353 | |
0.7408 | |
0.7376 | |
0.7369 | |
0.7268 | |
0.7274 | |
0.7396 | |
0.7406 | |
0.7385 | |
0.7412 | |
0.7414 | |
0.7430 | |
0.7424 | |
0.7280 | |
0.7448 | |
0.7452 | |
0.7419 | |
0.7347 | |
0.7375 | |
0.7421 | |
0.7447 | |
0.7458 | |
0.7494 | |
0.7518 | |
0.7507 | |
0.7522 | |
0.7556 | |
0.7552 | |
0.7496 | |
0.7503 | |
0.7527 | |
0.7388 | |
0.7485 | |
0.7408 | |
0.7463 | |
0.7377 | |
0.7545 | |
0.7523 | |
0.7562 | |
0.7583 | |
0.7558 | |
0.7721 | |
0.7657 | |
0.7754 | |
0.7655 | |
0.7726 | |
0.7727 | |
0.7739 | |
0.7523 | |
0.7632 | |
0.7672 | |
0.7725 | |
0.7664 | |
0.7775 | |
0.7593 | |
0.7606 | |
0.7665 | |
0.7683 | |
0.7664 | |
0.7438 | |
0.7505 | |
0.7455 | |
0.7517 | |
0.7451 | |
0.7512 | |
0.7591 | |
0.7714 | |
0.7677 | |
0.7526 | |
0.7422 | |
0.7322 | |
0.7345 | |
0.7651 | |
0.7501 | |
0.8218 | |
0.7871 | |
0.7859 | |
0.7765 | |
0.7903 | |
0.7888 | |
0.7792 | |
0.7787 | |
0.7829 | |
0.7745 | |
0.7702 | |
0.7862 | |
0.7892 | |
0.7865 | |
0.8390 | |
0.8308 | |
0.8384 | |
0.8251 | |
0.8184 | |
0.8137 | |
0.8193 | |
0.8140 | |
0.8086 | |
0.8075 | |
0.8088 | |
0.8342 | |
0.8193 | |
0.8305 | |
0.8370 | |
0.8393 | |
0.8396 | |
0.8113 | |
0.7962 | |
0.7861 | |
0.7923 | |
0.7950 | |
0.7662 | |
0.7694 | |
0.7650 | |
0.7565 | |
0.7824 | |
0.7676 | |
0.7820 | |
0.7763 | |
0.7747 | |
0.7743 | |
0.7730 | |
0.7404 | |
0.7224 | |
0.6305 | |
0.6304 | |
0.6268 | |
0.5962 | |
0.5870 | |
0.5758 | |
0.5783 | |
0.5644 | |
0.5595 | |
0.5568 | |
0.5560 | |
0.5568 | |
0.5560 | |
0.5593 | |
0.5540 | |
0.5423 | |
0.5495 | |
0.5422 | |
0.5495 | |
0.5528 | |
0.5564 | |
0.5570 | |
0.5560 | |
0.5572 | |
0.5547 | |
0.5529 | |
0.5504 | |
0.5480 | |
0.5466 | |
0.5437 | |
0.5409 | |
0.5375 | |
0.5337 | |
0.5368 | |
0.5344 | |
0.5410 | |
0.5460 | |
0.5315 | |
0.5275 | |
0.5244 | |
0.5273 | |
0.5252 | |
0.5296 | |
0.5305 | |
0.5317 | |
0.5322 | |
0.5235 | |
0.5266 | |
0.5336 | |
0.5274 | |
0.5266 | |
0.5143 | |
0.5156 | |
0.4993 | |
0.4938 | |
0.4798 | |
0.4823 | |
0.4826 | |
0.4887 | |
0.4886 | |
0.4837 | |
0.4731 | |
0.4626 | |
0.4637 | |
0.4792 | |
0.4719 | |
0.4886 | |
0.4579 | |
0.4408 | |
0.4310 | |
0.4804 | |
0.4715 | |
0.4653 | |
0.4513 | |
0.4570 | |
0.4398 | |
0.4346 | |
0.4301 | |
0.4249 | |
0.4157 | |
0.4058 | |
0.4047 | |
0.4078 | |
0.4080 | |
0.4164 | |
0.4124 | |
0.4269 | |
0.4403 | |
0.4489 | |
0.4502 | |
0.4535 | |
0.4559 | |
0.4583 | |
0.4341 | |
0.4029 | |
0.4039 | |
0.4216 | |
0.4532 | |
0.4531 | |
0.4566 | |
0.5083 | |
0.5165 | |
0.5079 | |
0.5174 | |
0.5043 | |
0.4894 | |
0.4918 | |
0.5089 | |
0.5069 | |
0.5052 | |
0.4990 | |
0.5065 | |
0.5004 | |
0.4999 | |
0.4887 | |
0.4755 | |
0.4874 | |
0.4779 | |
0.4746 | |
0.4738 | |
0.4739 | |
0.4741 | |
0.4764 | |
0.4805 | |
0.4818 | |
0.4791 | |
0.4838 | |
0.4768 | |
0.4752 | |
0.4601 | |
0.4525 | |
0.4584 | |
0.4624 | |
0.4725 | |
0.4696 | |
0.4586 | |
0.4616 | |
0.4644 | |
0.4553 | |
0.4473 | |
0.4549 | |
0.4539 | |
0.4537 | |
0.4525 | |
0.4526 | |
0.4559 | |
0.4532 | |
0.4502 | |
0.4513 | |
0.4598 | |
0.4594 | |
0.4656 | |
0.4624 | |
0.4609 | |
0.4564 | |
0.4559 | |
0.4491 | |
0.4318 | |
0.4290 | |
0.4299 | |
0.4211 | |
0.4184 | |
0.4160 | |
0.4113 | |
0.3728 | |
0.3788 | |
0.3812 | |
0.3810 | |
0.3821 | |
0.3812 | |
0.3856 | |
0.3799 | |
0.3924 | |
0.3933 | |
0.3944 | |
0.3915 | |
0.4119 | |
0.4021 | |
0.3988 | |
0.6600 | |
0.6594 | |
0.6561 | |
0.6592 | |
0.6511 | |
0.6526 | |
0.6283 | |
0.6607 | |
0.6629 | |
0.6642 | |
0.6615 | |
0.6385 | |
0.6113 | |
0.6108 | |
0.6151 | |
0.6143 | |
0.6115 | |
0.6113 | |
0.6112 | |
0.6065 | |
0.6069 | |
0.6065 | |
0.6205 | |
0.6090 | |
0.6107 | |
0.6056 | |
0.6059 | |
0.6016 | |
0.6034 | |
0.6000 | |
0.6081 | |
0.6083 | |
0.6111 | |
0.6092 | |
0.6069 | |
0.6109 | |
0.5918 | |
0.5453 | |
0.5447 | |
0.5358 | |
0.5261 | |
0.5192 | |
0.4942 | |
0.4802 | |
0.4778 | |
0.4838 | |
0.4876 | |
0.4826 | |
0.4931 | |
0.5161 | |
0.5121 | |
0.5094 | |
0.5001 | |
0.5020 | |
0.4991 | |
0.4960 | |
0.4925 | |
0.4844 | |
0.4852 | |
0.4894 | |
0.4822 | |
0.4729 | |
0.4650 | |
0.4571 | |
0.4555 | |
0.4562 | |
0.4558 | |
0.4387 | |
0.4367 | |
0.4358 | |
0.4437 | |
0.4334 | |
0.4207 | |
0.4104 | |
0.4122 | |
0.4095 | |
0.4082 | |
0.4116 | |
0.4069 | |
0.4059 | |
0.3907 | |
0.3836 | |
0.3878 | |
0.3744 | |
0.3674 | |
0.3556 | |
0.3826 | |
0.3857 | |
0.3789 | |
0.3790 | |
0.3771 | |
0.3800 | |
0.3852 | |
0.3763 | |
0.3837 | |
0.3730 | |
0.3713 | |
0.3663 | |
0.3718 | |
0.3696 | |
0.3751 | |
0.3718 | |
0.3637 | |
0.3434 | |
0.3480 | |
0.3419 | |
0.3336 | |
0.3317 | |
0.3142 | |
0.3059 | |
0.3071 | |
0.3064 | |
0.3047 | |
0.2972 | |
0.2924 | |
0.3023 | |
0.3103 | |
0.3092 | |
0.3052 | |
0.3026 | |
0.3023 | |
0.3006 | |
0.2995 | |
0.3032 | |
0.3025 | |
0.3015 | |
0.3003 | |
0.3005 | |
0.2947 | |
0.2934 | |
0.2906 | |
0.2893 | |
0.2879 | |
0.2841 | |
0.2865 | |
0.2808 | |
0.2786 | |
0.2760 | |
0.2758 | |
0.2750 | |
0.2739 | |
0.2793 | |
0.2256 | |
0.2196 | |
0.2200 | |
0.2246 | |
0.2155 | |
0.2181 | |
0.2196 | |
0.2161 | |
0.2181 | |
0.2212 | |
0.2223 | |
0.2263 | |
0.2337 | |
0.2423 | |
0.2383 | |
0.2387 | |
0.2379 | |
0.2410 |