Historia stawek dziennych GNF /IDR ponieważ niedziela, 28 marzec 2004.
Osiągnięto maksymalną
1 frank gwinejski = 4.6868 rupia indonezyjska
minimum na
1 frank gwinejski = 1.1515 rupia indonezyjska
Date | GNF/IDR |
---|---|
1.8718 | |
1.8667 | |
1.8957 | |
1.8876 | |
1.8721 | |
1.8564 | |
1.8545 | |
1.8378 | |
1.8270 | |
1.8065 | |
1.8345 | |
1.8208 | |
1.8202 | |
1.8127 | |
1.8331 | |
1.8427 | |
1.8231 | |
1.8120 | |
1.8081 | |
1.7849 | |
1.7962 | |
1.7963 | |
1.8196 | |
1.8003 | |
1.8047 | |
1.7862 | |
1.8192 | |
1.8075 | |
1.8405 | |
1.8467 | |
1.8235 | |
1.8298 | |
1.8038 | |
1.7900 | |
1.7864 | |
1.7912 | |
1.7726 | |
1.7769 | |
1.7773 | |
1.7811 | |
1.7728 | |
1.7516 | |
1.7482 | |
1.7435 | |
1.7615 | |
1.7483 | |
1.7467 | |
1.7417 | |
1.7256 | |
1.7161 | |
1.7418 | |
1.7272 | |
1.7170 | |
1.7171 | |
1.7046 | |
1.7445 | |
1.7250 | |
1.7744 | |
1.7678 | |
1.7522 | |
1.7621 | |
1.7758 | |
1.7499 | |
1.7428 | |
1.7302 | |
1.7555 | |
1.7963 | |
1.8043 | |
1.7998 | |
1.7933 | |
1.8205 | |
1.8000 | |
1.8115 | |
1.8108 | |
1.7936 | |
1.8072 | |
1.8033 | |
1.8030 | |
1.7871 | |
1.7686 | |
1.7400 | |
1.7497 | |
1.7253 | |
1.7190 | |
1.7145 | |
1.7187 | |
1.7185 | |
1.7129 | |
1.7040 | |
1.7088 | |
1.7317 | |
1.7269 | |
1.7249 | |
1.7266 | |
1.6937 | |
1.7051 | |
1.6734 | |
1.6320 | |
1.6449 | |
1.6558 | |
1.6707 | |
1.6464 | |
1.6413 | |
1.6277 | |
1.6078 | |
1.6044 | |
1.6044 | |
1.6027 | |
1.5978 | |
1.5871 | |
1.5835 | |
1.5928 | |
1.5876 | |
1.5805 | |
1.5672 | |
1.5297 | |
1.5110 | |
1.5290 | |
1.5267 | |
1.5287 | |
1.5171 | |
1.5084 | |
1.4880 | |
1.4884 | |
1.4835 | |
1.4671 | |
1.4574 | |
1.4552 | |
1.4628 | |
1.4574 | |
1.4600 | |
1.4585 | |
1.4541 | |
1.4620 | |
1.4692 | |
1.4715 | |
1.4764 | |
1.4695 | |
1.4822 | |
1.4906 | |
1.4768 | |
1.4747 | |
1.4741 | |
1.4653 | |
1.4498 | |
1.4523 | |
1.4537 | |
1.4555 | |
1.4562 | |
1.4367 | |
1.4538 | |
1.4583 | |
1.4578 | |
1.4621 | |
1.4479 | |
1.4396 | |
1.4383 | |
1.4237 | |
1.4191 | |
1.4079 | |
1.3941 | |
1.3511 | |
1.3710 | |
1.3647 | |
1.3735 | |
1.3690 | |
1.3779 | |
1.3797 | |
1.4144 | |
1.4171 | |
1.4152 | |
1.4251 | |
1.4342 | |
1.4465 | |
1.4440 | |
1.4593 | |
1.4928 | |
1.4966 | |
1.5015 | |
1.4982 | |
1.5129 | |
1.5212 | |
1.5062 | |
1.5362 | |
1.5243 | |
1.5133 | |
1.5241 | |
1.5303 | |
1.5200 | |
1.5145 | |
1.5034 | |
1.5335 | |
1.4940 | |
1.4833 | |
1.4703 | |
1.4933 | |
1.4627 | |
1.4685 | |
1.5325 | |
1.5708 | |
1.5784 | |
1.5876 | |
1.5820 | |
1.6026 | |
1.6100 | |
1.6629 | |
1.7146 | |
1.6878 | |
1.7931 | |
1.5981 | |
1.4860 | |
1.5005 | |
1.4639 | |
1.4388 | |
1.4460 | |
1.4431 | |
1.3938 | |
1.4286 | |
1.4392 | |
1.4623 | |
1.4660 | |
1.4707 | |
1.4888 | |
1.4769 | |
1.4806 | |
1.4831 | |
1.4833 | |
1.5306 | |
1.5332 | |
1.5120 | |
1.5231 | |
1.5210 | |
1.5339 | |
1.5357 | |
1.5239 | |
1.5202 | |
1.5280 | |
1.5554 | |
1.5463 | |
1.5609 | |
1.5505 | |
1.5413 | |
1.5232 | |
1.5149 | |
1.5128 | |
1.5354 | |
1.5340 | |
1.5444 | |
1.5579 | |
1.5529 | |
1.5589 | |
1.5737 | |
1.5765 | |
1.5614 | |
1.5594 | |
1.5483 | |
1.5336 | |
1.5333 | |
1.5492 | |
1.5526 | |
1.5361 | |
1.5600 | |
1.5508 | |
1.5426 | |
1.5264 | |
1.5485 | |
1.5311 | |
1.5256 | |
1.5381 | |
1.5586 | |
1.5438 | |
1.5315 | |
1.5753 | |
1.5912 | |
1.5961 | |
1.5884 | |
1.5697 | |
1.5832 | |
1.5932 | |
1.6321 | |
1.6419 | |
1.6799 | |
1.6791 | |
1.6749 | |
1.6933 | |
1.6078 | |
1.5913 | |
1.5905 | |
1.5842 | |
1.5920 | |
1.5850 | |
1.5822 | |
1.5814 | |
1.5744 | |
1.5757 | |
1.5857 | |
1.5801 | |
1.5729 | |
1.5735 | |
1.5609 | |
1.5451 | |
1.5454 | |
1.5339 | |
1.5534 | |
1.5733 | |
1.5492 | |
1.5512 | |
1.5380 | |
1.5389 | |
1.5263 | |
1.5295 | |
1.5288 | |
1.5264 | |
1.5301 | |
1.5286 | |
1.5244 | |
1.5143 | |
1.5021 | |
1.5133 | |
1.4976 | |
1.4826 | |
1.4858 | |
1.4866 | |
1.4867 | |
1.5058 | |
1.5042 | |
1.5065 | |
1.4982 | |
1.4990 | |
1.4963 | |
1.4924 | |
1.5015 | |
1.5005 | |
1.5019 | |
1.4997 | |
1.5086 | |
1.5101 | |
1.5054 | |
1.4810 | |
1.4782 | |
1.4645 | |
1.4821 | |
1.5015 | |
1.5081 | |
1.4837 | |
1.4865 | |
1.4805 | |
1.4821 | |
1.4808 | |
1.4729 | |
1.4647 | |
1.4646 | |
1.4542 | |
1.4624 | |
1.4652 | |
1.4586 | |
1.4549 | |
1.4747 | |
1.4349 | |
1.4416 | |
1.4342 | |
1.4626 | |
1.4379 | |
1.4402 | |
1.4254 | |
1.4482 | |
1.4530 | |
1.4260 | |
1.4263 | |
1.4360 | |
1.4369 | |
1.4309 | |
1.4351 | |
1.4498 | |
1.4333 | |
1.4201 | |
1.4332 | |
1.4385 | |
1.4343 | |
1.4645 | |
1.4987 | |
1.4763 | |
1.4759 | |
1.4590 | |
1.4277 | |
1.4335 | |
1.4270 | |
1.4330 | |
1.4256 | |
1.4306 | |
1.4302 | |
1.4579 | |
1.4340 | |
1.4668 | |
1.4666 | |
1.4728 | |
1.4501 | |
1.4570 | |
1.4215 | |
1.4694 | |
1.4632 | |
1.5560 | |
1.5583 | |
1.4861 | |
1.8111 | |
1.8106 | |
1.8429 | |
1.8474 | |
1.8566 | |
1.8011 | |
1.7745 | |
1.7494 | |
1.7510 | |
1.7439 | |
1.7313 | |
1.7360 | |
1.7446 | |
1.7194 | |
1.7137 | |
1.7172 | |
1.7443 | |
1.7600 | |
1.7559 | |
1.7715 | |
1.7802 | |
1.7820 | |
1.8025 | |
1.8063 | |
1.7904 | |
1.7644 | |
1.8092 | |
1.8156 | |
1.7761 | |
1.8062 | |
1.7805 | |
1.7318 | |
1.7245 | |
1.8827 | |
1.8713 | |
1.8330 | |
1.7996 | |
1.9790 | |
1.9945 | |
1.9896 | |
1.9433 | |
1.9571 | |
1.9413 | |
1.9271 | |
1.8831 | |
1.8406 | |
1.8564 | |
1.8631 | |
1.8586 | |
1.8212 | |
1.8502 | |
1.7528 | |
1.8134 | |
1.8175 | |
1.8255 | |
1.7798 | |
1.8040 | |
1.7579 | |
1.7804 | |
1.7904 | |
1.8091 | |
1.7710 | |
1.7731 | |
1.7851 | |
1.8071 | |
1.7919 | |
1.8338 | |
1.8079 | |
1.8047 | |
1.7801 | |
1.7641 | |
1.7521 | |
1.7709 | |
1.7589 | |
1.7927 | |
1.7913 | |
1.7851 | |
1.7568 | |
1.7768 | |
1.7953 | |
1.7509 | |
1.7380 | |
1.7179 | |
1.7308 | |
1.7336 | |
1.7054 | |
1.7227 | |
1.6972 | |
1.7343 | |
1.7290 | |
1.7255 | |
1.7126 | |
1.7030 | |
1.6925 | |
1.6837 | |
1.6667 | |
1.6740 | |
1.6812 | |
1.6831 | |
1.6481 | |
1.6486 | |
1.6674 | |
1.6842 | |
1.7158 | |
1.7430 | |
1.6968 | |
1.6965 | |
1.6865 | |
1.6764 | |
1.6369 | |
1.6596 | |
1.6543 | |
1.6628 | |
1.6430 | |
1.6484 | |
1.6251 | |
1.6303 | |
1.6390 | |
1.5915 | |
1.5991 | |
1.6509 | |
1.6601 | |
1.6936 | |
1.7405 | |
1.7336 | |
1.7521 | |
1.7376 | |
1.7206 | |
1.7346 | |
1.7434 | |
1.7413 | |
1.7350 | |
1.7302 | |
1.6889 | |
1.6884 | |
1.6743 | |
1.6425 | |
1.6145 | |
1.5740 | |
1.6085 | |
1.5917 | |
1.6505 | |
1.6379 | |
1.6407 | |
1.6346 | |
1.6103 | |
1.5879 | |
1.5773 | |
1.5226 | |
1.4868 | |
1.4739 | |
1.4825 | |
1.4580 | |
1.4440 | |
1.4345 | |
1.4335 | |
1.4300 | |
1.4158 | |
1.4018 | |
1.4014 | |
1.3725 | |
1.3988 | |
1.3876 | |
1.3649 | |
1.3782 | |
1.3757 | |
1.3791 | |
1.3604 | |
1.3558 | |
1.3649 | |
1.3582 | |
1.3609 | |
1.3646 | |
1.3888 | |
1.3665 | |
1.3588 | |
1.3544 | |
1.3599 | |
1.3499 | |
1.3558 | |
1.3570 | |
1.3760 | |
1.3747 | |
1.3521 | |
1.3503 | |
1.3541 | |
1.3492 | |
1.3487 | |
1.3460 | |
1.3470 | |
1.3737 | |
1.3427 | |
1.3419 | |
1.3479 | |
1.3610 | |
1.3559 | |
1.3476 | |
1.3428 | |
1.3409 | |
1.3344 | |
1.3302 | |
1.3321 | |
1.3295 | |
1.3235 | |
1.3242 | |
1.3340 | |
1.3327 | |
1.3286 | |
1.3535 | |
1.3360 | |
1.3499 | |
1.3399 | |
1.3556 | |
1.3254 | |
1.3292 | |
1.3223 | |
1.3187 | |
1.3231 | |
1.2952 | |
1.3060 | |
1.2897 | |
1.3063 | |
1.2944 | |
1.2942 | |
1.2921 | |
1.3293 | |
1.3103 | |
1.3034 | |
1.2945 | |
1.3048 | |
1.2861 | |
1.3171 | |
1.3148 | |
1.3047 | |
1.3016 | |
1.3048 | |
1.3445 | |
1.3324 | |
1.3414 | |
1.3302 | |
1.3421 | |
1.3312 | |
1.3173 | |
1.2964 | |
1.3027 | |
1.3287 | |
1.3474 | |
1.3658 | |
1.3615 | |
1.3070 | |
1.3331 | |
1.2169 | |
1.2705 | |
1.2724 | |
1.2878 | |
1.2653 | |
1.2677 | |
1.2834 | |
1.2842 | |
1.2773 | |
1.2911 | |
1.2983 | |
1.2720 | |
1.2671 | |
1.2714 | |
1.1919 | |
1.2036 | |
1.1928 | |
1.2119 | |
1.2219 | |
1.2290 | |
1.2206 | |
1.2285 | |
1.2367 | |
1.2384 | |
1.2363 | |
1.1987 | |
1.2205 | |
1.2042 | |
1.1948 | |
1.1914 | |
1.1911 | |
1.2327 | |
1.2560 | |
1.2722 | |
1.2622 | |
1.2579 | |
1.3052 | |
1.2997 | |
1.3072 | |
1.3218 | |
1.2781 | |
1.3028 | |
1.2788 | |
1.2881 | |
1.2908 | |
1.2916 | |
1.2937 | |
1.3506 | |
1.3843 | |
1.5861 | |
1.5863 | |
1.5954 | |
1.6772 | |
1.7037 | |
1.7366 | |
1.7293 | |
1.7719 | |
1.7872 | |
1.7961 | |
1.7987 | |
1.7960 | |
1.7985 | |
1.7881 | |
1.8050 | |
1.8441 | |
1.8198 | |
1.8445 | |
1.8200 | |
1.8091 | |
1.7973 | |
1.7952 | |
1.7987 | |
1.7947 | |
1.8027 | |
1.8085 | |
1.8167 | |
1.8249 | |
1.8293 | |
1.8393 | |
1.8487 | |
1.8606 | |
1.8738 | |
1.8629 | |
1.8712 | |
1.8484 | |
1.8314 | |
1.8815 | |
1.8956 | |
1.9070 | |
1.8964 | |
1.9040 | |
1.8882 | |
1.8851 | |
1.8806 | |
1.8790 | |
1.9101 | |
1.8990 | |
1.8741 | |
1.8961 | |
1.8991 | |
1.9444 | |
1.9396 | |
2.0028 | |
2.0253 | |
2.0842 | |
2.0735 | |
2.0720 | |
2.0462 | |
2.0466 | |
2.0674 | |
2.1139 | |
2.1616 | |
2.1567 | |
2.0869 | |
2.1191 | |
2.0468 | |
2.1839 | |
2.2687 | |
2.3202 | |
2.0816 | |
2.1210 | |
2.1490 | |
2.2160 | |
2.1881 | |
2.2735 | |
2.3011 | |
2.3253 | |
2.3537 | |
2.4055 | |
2.4640 | |
2.4707 | |
2.4525 | |
2.4512 | |
2.4014 | |
2.4248 | |
2.3423 | |
2.2711 | |
2.2277 | |
2.2214 | |
2.2048 | |
2.1933 | |
2.1820 | |
2.3034 | |
2.4819 | |
2.4760 | |
2.3720 | |
2.2067 | |
2.2070 | |
2.1901 | |
1.9673 | |
1.9363 | |
1.9687 | |
1.9326 | |
1.9829 | |
2.0433 | |
2.0335 | |
1.9649 | |
1.9726 | |
1.9795 | |
2.0041 | |
1.9742 | |
1.9984 | |
2.0002 | |
2.0461 | |
2.1029 | |
2.0515 | |
2.0924 | |
2.1069 | |
2.1107 | |
2.1103 | |
2.1094 | |
2.0992 | |
2.0812 | |
2.0754 | |
2.0871 | |
2.0670 | |
2.0971 | |
2.1043 | |
2.1734 | |
2.2099 | |
2.1814 | |
2.1625 | |
2.1162 | |
2.1295 | |
2.1807 | |
2.1663 | |
2.1531 | |
2.1965 | |
2.2358 | |
2.1984 | |
2.2032 | |
2.2039 | |
2.2097 | |
2.2093 | |
2.1936 | |
2.2064 | |
2.2215 | |
2.2157 | |
2.1747 | |
2.1766 | |
2.1478 | |
2.1627 | |
2.1698 | |
2.1910 | |
2.1936 | |
2.2267 | |
2.3161 | |
2.3308 | |
2.3259 | |
2.3747 | |
2.3900 | |
2.4036 | |
2.4316 | |
2.6824 | |
2.6402 | |
2.6233 | |
2.6246 | |
2.6174 | |
2.6232 | |
2.5935 | |
2.6321 | |
2.5485 | |
2.5428 | |
2.5354 | |
2.5544 | |
2.4277 | |
2.4869 | |
2.5072 | |
1.5151 | |
1.5165 | |
1.5241 | |
1.5169 | |
1.5359 | |
1.5323 | |
1.5916 | |
1.5136 | |
1.5085 | |
1.5057 | |
1.5117 | |
1.5661 | |
1.6359 | |
1.6373 | |
1.6257 | |
1.6279 | |
1.6353 | |
1.6359 | |
1.6360 | |
1.6487 | |
1.6477 | |
1.6489 | |
1.6116 | |
1.6421 | |
1.6375 | |
1.6512 | |
1.6504 | |
1.6623 | |
1.6574 | |
1.6667 | |
1.6446 | |
1.6439 | |
1.6364 | |
1.6414 | |
1.6477 | |
1.6369 | |
1.6899 | |
1.8337 | |
1.8357 | |
1.8664 | |
1.9008 | |
1.9260 | |
2.0234 | |
2.0824 | |
2.0929 | |
2.0669 | |
2.0508 | |
2.0720 | |
2.0280 | |
1.9376 | |
1.9527 | |
1.9632 | |
1.9994 | |
1.9919 | |
2.0037 | |
2.0160 | |
2.0304 | |
2.0645 | |
2.0611 | |
2.0433 | |
2.0736 | |
2.1148 | |
2.1503 | |
2.1879 | |
2.1955 | |
2.1921 | |
2.1941 | |
2.2796 | |
2.2900 | |
2.2944 | |
2.2540 | |
2.3075 | |
2.3768 | |
2.4367 | |
2.4261 | |
2.4417 | |
2.4501 | |
2.4297 | |
2.4574 | |
2.4634 | |
2.5596 | |
2.6067 | |
2.5787 | |
2.6709 | |
2.7221 | |
2.8123 | |
2.6139 | |
2.5925 | |
2.6393 | |
2.6383 | |
2.6518 | |
2.6318 | |
2.5963 | |
2.6571 | |
2.6065 | |
2.6807 | |
2.6930 | |
2.7301 | |
2.6899 | |
2.7056 | |
2.6663 | |
2.6899 | |
2.7498 | |
2.9122 | |
2.8737 | |
2.9246 | |
2.9980 | |
3.0144 | |
3.1829 | |
3.2691 | |
3.2560 | |
3.2633 | |
3.2821 | |
3.3653 | |
3.4194 | |
3.3080 | |
3.2231 | |
3.2344 | |
3.2761 | |
3.3051 | |
3.3078 | |
3.3261 | |
3.3387 | |
3.2977 | |
3.3056 | |
3.3167 | |
3.3298 | |
3.3279 | |
3.3931 | |
3.4087 | |
3.4416 | |
3.4567 | |
3.4736 | |
3.5201 | |
3.4906 | |
3.5609 | |
3.5900 | |
3.6231 | |
3.6260 | |
3.6370 | |
3.6514 | |
3.5799 | |
4.4331 | |
4.5539 | |
4.5455 | |
4.4533 | |
4.6394 | |
4.5843 | |
4.5532 | |
4.6281 | |
4.5856 | |
4.5211 | |
4.4994 | |
4.4191 | |
4.2784 | |
4.1279 | |
4.1958 | |
4.1890 | |
4.2029 | |
4.1502 |