Tarihsel Dominik pesosu / Manx pound

Günlük oranları Tarihi DOP /IMP beri Pazartesi, 23 Haziran 2014.

Maksimum varıldı

1 Dominik pesosu = 0.017864 Manx pound

üzerinde asgari

1 Dominik pesosu = 0.012203 Manx pound

Fiyat tarihinin IMP / DOP

Date DOP/IMP
0.013681
0.013547
0.013385
0.013453
0.013370
0.013249
0.013223
0.013405
0.013411
0.013554
0.013515
0.013543
0.013330
0.013378
0.013432
0.013387
0.013509
0.013640
0.013802
0.013961
0.013906
0.013930
0.014094
0.014321
0.014287
0.014461
0.014335
0.014414
0.014380
0.014541
0.014424
0.014236
0.014092
0.013902
0.013968
0.013821
0.013874
0.013917
0.013874
0.013887
0.013672
0.013973
0.014290
0.014294
0.014229
0.014596
0.014716
0.014807
0.014741
0.014618
0.014531
0.014690
0.014690
0.014749
0.014953
0.015020
0.014902
0.014833
0.014630
0.014711
0.014273
0.014258
0.014476
0.014516
0.014730
0.014784
0.014858
0.014782
0.015008
0.015291
0.015477
0.015663
0.016097
0.016137
0.016441
0.016470
0.016787
0.016501
0.017339
0.016388
0.016046
0.016244
0.016008
0.015849
0.015334
0.015198
0.014979
0.015266
0.015373
0.015330
0.015066
0.014953
0.014889
0.014923
0.014475
0.014363
0.014413
0.014722
0.014666
0.014510
0.014252
0.013822
0.013994
0.013837
0.013557
0.012985
0.012919
0.012813
0.012902
0.012830
0.012681
0.012788
0.012960
0.013020
0.013274
0.013339
0.013295
0.013268
0.013180
0.013182
0.013062
0.012980
0.012884
0.012905
0.013064
0.013035
0.012934
0.012915
0.012750
0.012717
0.012753
0.012767
0.012683
0.012628
0.012612
0.012672
0.012842
0.012634
0.012684
0.012634
0.012593
0.012416
0.012377
0.012357
0.012409
0.012433
0.012467
0.012635
0.012667
0.012553
0.012783
0.012668
0.012761
0.012661
0.012575
0.012510
0.012396
0.012260
0.012414
0.012576
0.012597
0.012590
0.012615
0.012677
0.012668
0.012783
0.012779
0.012903
0.012846
0.012901
0.012870
0.012969
0.012986
0.013225
0.013166
0.013225
0.013111
0.013178
0.013286
0.013339
0.013322
0.013007
0.012827
0.013075
0.013044
0.013063
0.012997
0.013344
0.013532
0.013653
0.013728
0.013916
0.013719
0.013565
0.013671
0.014238
0.014794
0.014861
0.014788
0.014775
0.014854
0.014832
0.014812
0.015177
0.015063
0.016056
0.013829
0.014315
0.014626
0.014484
0.014401
0.014522
0.014527
0.014368
0.014430
0.014511
0.014332
0.014374
0.014564
0.014223
0.014332
0.014622
0.014646
0.014654
0.014737
0.014665
0.014712
0.014533
0.015033
0.015534
0.015576
0.015553
0.015669
0.015808
0.016080
0.015966
0.016130
0.016225
0.016108
0.016040
0.015736
0.015723
0.015710
0.015562
0.015529
0.015644
0.015572
0.015624
0.015610
0.015526
0.015256
0.015096
0.015204
0.015196
0.015096
0.015139
0.015128
0.014937
0.014880
0.014921
0.014982
0.015048
0.015314
0.015353
0.015211
0.015101
0.015303
0.015406
0.015497
0.015523
0.015530
0.015769
0.015822
0.015630
0.015517
0.015470
0.015586
0.015299
0.015649
0.015423
0.015216
0.015307
0.015368
0.015200
0.015223
0.015322
0.015535
0.015536
0.015672
0.015707
0.015535
0.015315
0.015317
0.015217
0.015243
0.015386
0.015212
0.015225
0.015086
0.015125
0.015140
0.015030
0.014882
0.014882
0.014653
0.014496
0.014082
0.014338
0.014420
0.014204
0.014430
0.014542
0.014653
0.014555
0.014558
0.014769
0.014678
0.014647
0.014737
0.014943
0.015182
0.015330
0.015478
0.015438
0.015490
0.015398
0.015552
0.015643
0.015892
0.015833
0.015776
0.015777
0.015925
0.016071
0.015852
0.015508
0.015654
0.015860
0.016235
0.016487
0.016484
0.016286
0.016141
0.016188
0.016195
0.016157
0.016421
0.016315
0.016628
0.016530
0.016690
0.016415
0.016483
0.016298
0.016300
0.016356
0.016412
0.016524
0.016911
0.017065
0.016967
0.016777
0.017083
0.017341
0.017427
0.017138
0.017129
0.017103
0.017149
0.016923
0.017217
0.017863
0.017623
0.017527
0.017606
0.017464
0.017047
0.016797
0.017390
0.017482
0.017363
0.017477
0.017780
0.017841
0.017818
0.017540
0.016879
0.016812
0.016594
0.016446
0.016323
0.016576
0.016531
0.016870
0.016687
0.016613
0.016575
0.016398
0.016749
0.016414
0.014923
0.015125
0.014989
0.014882
0.014972
0.015146
0.015164
0.014969
0.015195
0.015406
0.015489
0.015430
0.015487
0.015164
0.015325
0.015443
0.015708
0.015404
0.015143
0.015088
0.015381
0.015317
0.015385
0.015038
0.014814
0.014762
0.014755
0.014534
0.014625
0.014658
0.014535
0.014515
0.014581
0.014285
0.014387
0.014306
0.014413
0.014587
0.014571
0.014258
0.014357
0.014517
0.014492
0.014114
0.014257
0.014224
0.014234
0.014261
0.014240
0.014348
0.014254
0.014157
0.014075
0.014290
0.014531
0.014663
0.014439
0.014242
0.014306
0.014768
0.014667
0.014991
0.015233
0.015021
0.015109
0.014958
0.015101
0.014772
0.014517
0.014468
0.014520
0.014632
0.014877
0.014840
0.014895
0.014862
0.014800
0.014539
0.014489
0.014505
0.014466
0.014407
0.014513
0.014642
0.014464
0.014255
0.014172
0.014096
0.014280
0.014286
0.014095
0.013989
0.014141
0.014262
0.013813
0.013912
0.013760
0.013684
0.013597
0.013506
0.013475
0.013466
0.013453
0.013477
0.013527