История на дневни ставки AFN /GHC тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 афганистански афган = 1 614.1258 ганайско седи
минимум на
1 афганистански афган = 511.6457 ганайско седи
Date | AFN/GHC |
---|---|
1 556.1618 | |
1 544.1124 | |
1 542.4523 | |
1 545.7537 | |
1 552.3049 | |
1 548.6224 | |
1 549.3963 | |
1 554.9051 | |
1 548.8652 | |
1 548.5192 | |
1 535.1264 | |
1 545.6837 | |
1 517.9464 | |
1 525.8868 | |
1 522.5868 | |
1 503.9317 | |
1 521.3496 | |
1 484.5243 | |
1 524.7560 | |
1 530.8291 | |
1 549.7998 | |
1 565.7864 | |
1 544.9793 | |
1 563.9502 | |
1 580.7730 | |
1 597.5061 | |
1 572.5701 | |
1 571.2999 | |
1 583.7451 | |
1 532.4135 | |
1 500.8312 | |
1 527.7387 | |
1 474.3538 | |
1 499.0487 | |
1 477.2387 | |
1 437.7812 | |
1 420.9331 | |
1 407.5353 | |
1 428.2550 | |
1 512.7039 | |
1 332.2378 | |
1 296.9096 | |
1 302.2899 | |
1 288.1455 | |
1 260.1893 | |
1 259.0547 | |
1 260.7541 | |
1 260.4261 | |
1 286.2689 | |
1 294.9705 | |
1 262.9100 | |
1 266.5434 | |
1 232.3005 | |
1 233.9839 | |
1 197.2343 | |
1 326.8634 | |
1 324.7014 | |
1 337.2931 | |
1 329.7166 | |
1 333.3824 | |
1 354.1795 | |
1 377.2463 | |
1 428.8567 | |
1 381.1705 | |
1 316.4406 | |
1 331.9018 | |
1 295.9686 | |
1 348.6507 | |
1 275.1172 | |
1 129.2833 | |
1 090.1544 | |
1 066.8811 | |
975.8163 | |
1 440.1348 | |
1 546.2031 | |
1 614.1258 | |
1 600.9906 | |
1 588.3157 | |
1 561.4958 | |
1 559.7815 | |
1 573.4562 | |
1 311.1041 | |
1 212.4761 | |
1 143.5930 | |
1 148.9746 | |
1 115.2971 | |
1 117.1794 | |
1 124.6283 | |
1 106.9050 | |
1 103.5504 | |
1 031.1518 | |
942.1686 | |
931.0439 | |
907.1581 | |
905.4265 | |
909.8345 | |
905.5209 | |
871.2477 | |
870.5641 | |
880.0780 | |
879.4013 | |
853.3743 | |
837.0798 | |
864.6657 | |
843.9428 | |
849.9127 | |
845.4435 | |
817.5443 | |
808.7944 | |
814.2269 | |
723.6655 | |
699.4859 | |
688.5252 | |
681.1913 | |
592.6239 | |
579.5898 | |
579.0508 | |
573.2177 | |
585.8756 | |
579.3917 | |
587.0595 | |
581.7480 | |
627.8799 | |
625.9641 | |
641.5889 | |
663.7384 | |
658.3669 | |
659.0099 | |
664.0477 | |
666.5043 | |
660.5093 | |
670.5729 | |
677.5182 | |
696.9015 | |
694.3273 | |
686.0558 | |
694.4552 | |
683.3152 | |
729.3232 | |
737.1223 | |
736.7152 | |
738.5007 | |
740.6761 | |
725.1666 | |
738.2467 | |
736.9639 | |
733.3904 | |
732.7663 | |
736.2008 | |
732.9494 | |
736.0939 | |
740.6985 | |
745.5110 | |
738.1342 | |
740.9209 | |
739.6174 | |
740.4837 | |
728.9906 | |
743.8106 | |
738.9157 | |
735.4580 | |
739.1668 | |
739.7827 | |
743.6723 | |
745.9297 | |
751.5400 | |
748.8391 | |
741.4282 | |
754.5410 | |
753.2141 | |
750.0135 | |
750.1186 | |
755.4022 | |
756.5726 | |
755.3567 | |
755.4945 | |
746.1320 | |
751.4859 | |
758.8952 | |
750.8047 | |
750.7599 | |
747.6905 | |
746.4112 | |
745.1618 | |
753.1548 | |
746.0933 | |
745.3279 | |
744.8976 | |
745.9168 | |
763.3172 | |
745.9861 | |
742.2683 | |
743.6759 | |
717.5547 | |
740.1216 | |
739.8354 | |
744.5606 | |
737.8349 | |
732.7935 | |
738.8061 | |
730.7136 | |
746.0107 | |
740.9563 | |
749.0931 | |
750.6602 | |
753.0013 | |
744.1608 | |
763.4713 | |
752.2602 | |
738.6688 | |
731.3782 | |
724.2233 | |
723.0513 | |
709.4104 | |
687.4016 | |
688.4838 | |
702.4762 | |
697.1777 | |
720.7544 | |
730.5236 | |
724.7621 | |
731.7728 | |
730.4761 | |
722.2464 | |
703.4182 | |
716.9646 | |
697.3720 | |
682.3367 | |
693.5480 | |
694.6980 | |
702.1870 | |
693.7619 | |
693.0412 | |
690.3786 | |
683.7732 | |
689.7431 | |
693.3280 | |
699.1341 | |
694.2742 | |
703.8964 | |
693.3195 | |
690.2630 | |
672.6469 | |
676.5893 | |
667.8182 | |
671.1360 | |
667.8058 | |
666.0449 | |
666.6189 | |
661.2560 | |
666.7906 | |
667.9058 | |
665.0984 | |
647.8597 | |
654.5563 | |
660.2242 | |
655.8242 | |
657.7129 | |
653.8892 | |
654.6487 | |
659.0415 | |
670.8046 | |
662.8896 | |
697.2052 | |
738.5511 | |
729.1949 | |
708.3850 | |
672.4334 | |
682.3511 | |
664.6377 | |
653.3402 | |
649.1768 | |
644.7812 | |
643.5208 | |
636.5769 | |
643.5536 | |
636.0227 | |
649.9504 | |
642.7627 | |
647.0712 | |
629.9411 | |
635.9835 | |
635.6204 | |
636.2884 | |
638.5050 | |
630.6402 | |
631.7363 | |
632.8553 | |
646.6131 | |
625.1140 | |
641.0843 | |
644.7452 | |
643.9442 | |
647.3147 | |
650.1140 | |
652.1639 | |
648.2740 | |
654.1625 | |
659.2658 | |
653.3635 | |
648.7818 | |
668.9586 | |
651.3737 | |
656.2856 | |
659.7484 | |
652.7012 | |
645.1021 | |
637.9988 | |
634.2679 | |
638.7614 | |
632.7812 | |
628.5293 | |
634.7000 | |
638.1911 | |
632.8193 | |
636.2856 | |
635.3346 | |
644.5782 | |
644.9252 | |
645.4516 | |
647.1689 | |
648.0473 | |
644.6142 | |
635.0109 | |
651.9862 | |
643.4701 | |
648.3206 | |
649.1219 | |
652.2511 | |
645.5323 | |
674.8922 | |
660.3046 | |
639.3793 | |
646.4879 | |
643.5967 | |
645.2584 | |
647.2518 | |
648.3201 | |
645.1680 | |
643.3317 | |
647.9656 | |
644.9183 | |
641.4528 | |
647.6158 | |
645.2511 | |
642.6763 | |
639.8606 | |
643.0677 | |
642.5518 | |
647.0779 | |
649.6127 | |
646.5828 | |
643.8566 | |
629.4058 | |
633.3714 | |
645.4114 | |
623.2429 | |
620.6657 | |
621.6120 | |
610.1363 | |
627.8182 | |
630.1199 | |
643.0290 | |
672.1704 | |
675.9589 | |
692.2265 | |
706.5955 | |
687.6274 | |
668.3915 | |
665.2129 | |
657.2793 | |
654.4828 | |
645.4434 | |
641.1018 | |
637.4304 | |
643.9113 | |
636.3029 | |
623.1320 | |
629.3491 | |
638.9615 | |
621.2706 | |
606.1885 | |
616.9147 | |
608.8299 | |
607.8293 | |
610.3796 | |
610.2551 | |
606.7830 | |
600.5717 | |
593.6313 | |
594.0530 | |
591.8424 | |
577.0757 | |
591.6826 | |
583.7554 | |
586.7410 | |
589.3096 | |
576.6451 | |
571.2754 | |
575.4185 | |
576.7462 | |
578.4541 | |
560.2139 | |
566.6287 | |
559.6268 | |
570.8937 | |
561.6113 | |
567.3985 | |
564.4466 | |
555.5443 | |
563.4678 | |
567.4972 | |
558.3485 | |
561.7364 | |
565.6612 | |
570.5440 | |
563.6195 | |
559.8507 | |
569.2809 | |
571.3440 | |
574.3884 | |
578.7291 | |
578.9510 | |
578.8423 | |
561.9539 | |
557.4930 | |
560.6460 | |
565.0627 | |
566.9745 | |
580.3662 | |
566.7741 | |
567.6625 | |
562.9275 | |
578.4650 |