Günlük oranları Tarihi AFN /GHC beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Afganistan afganisi = 1 614.1258 Gana Sedisi
üzerinde asgari
1 Afganistan afganisi = 511.6457 Gana Sedisi
Fiyat tarihinin GHC / AFN
Date | AFN/GHC |
| 1 544.1124 |
| 1 542.4523 |
| 1 545.7537 |
| 1 552.3049 |
| 1 548.6224 |
| 1 549.3963 |
| 1 554.9051 |
| 1 548.8652 |
| 1 548.5192 |
| 1 535.1264 |
| 1 545.6837 |
| 1 517.9464 |
| 1 525.8868 |
| 1 522.5868 |
| 1 503.9317 |
| 1 521.3496 |
| 1 484.5243 |
| 1 524.7560 |
| 1 530.8291 |
| 1 549.7998 |
| 1 565.7864 |
| 1 544.9793 |
| 1 563.9502 |
| 1 580.7730 |
| 1 597.5061 |
| 1 572.5701 |
| 1 571.2999 |
| 1 583.7451 |
| 1 532.4135 |
| 1 500.8312 |
| 1 527.7387 |
| 1 474.3538 |
| 1 499.0487 |
| 1 477.2387 |
| 1 437.7812 |
| 1 420.9331 |
| 1 407.5353 |
| 1 428.2550 |
| 1 512.7039 |
| 1 332.2378 |
| 1 296.9096 |
| 1 302.2899 |
| 1 288.1455 |
| 1 260.1893 |
| 1 259.0547 |
| 1 260.7541 |
| 1 260.4261 |
| 1 286.2689 |
| 1 294.9705 |
| 1 262.9100 |
| 1 266.5434 |
| 1 232.3005 |
| 1 233.9839 |
| 1 197.2343 |
| 1 326.8634 |
| 1 324.7014 |
| 1 337.2931 |
| 1 329.7166 |
| 1 333.3824 |
| 1 354.1795 |
| 1 377.2463 |
| 1 428.8567 |
| 1 381.1705 |
| 1 316.4406 |
| 1 331.9018 |
| 1 295.9686 |
| 1 348.6507 |
| 1 275.1172 |
| 1 129.2833 |
| 1 090.1544 |
| 1 066.8811 |
| 975.8163 |
| 1 440.1348 |
| 1 546.2031 |
| 1 614.1258 |
| 1 600.9906 |
| 1 588.3157 |
| 1 561.4958 |
| 1 559.7815 |
| 1 573.4562 |
| 1 311.1041 |
| 1 212.4761 |
| 1 143.5930 |
| 1 148.9746 |
| 1 115.2971 |
| 1 117.1794 |
| 1 124.6283 |
| 1 106.9050 |
| 1 103.5504 |
| 1 031.1518 |
| 942.1686 |
| 931.0439 |
| 907.1581 |
| 905.4265 |
| 909.8345 |
| 905.5209 |
| 871.2477 |
| 870.5641 |
| 880.0780 |
| 879.4013 |
| 853.3743 |
| 837.0798 |
| 864.6657 |
| 843.9428 |
| 849.9127 |
| 845.4435 |
| 817.5443 |
| 808.7944 |
| 814.2269 |
| 723.6655 |
| 699.4859 |
| 688.5252 |
| 681.1913 |
| 592.6239 |
| 579.5898 |
| 579.0508 |
| 573.2177 |
| 585.8756 |
| 579.3917 |
| 587.0595 |
| 581.7480 |
| 627.8799 |
| 625.9641 |
| 641.5889 |
| 663.7384 |
| 658.3669 |
| 659.0099 |
| 664.0477 |
| 666.5043 |
| 660.5093 |
| 670.5729 |
| 677.5182 |
| 696.9015 |
| 694.3273 |
| 686.0558 |
| 694.4552 |
| 683.3152 |
| 729.3232 |
| 737.1223 |
| 736.7152 |
| 738.5007 |
| 740.6761 |
| 725.1666 |
| 738.2467 |
| 736.9639 |
| 733.3904 |
| 732.7663 |
| 736.2008 |
| 732.9494 |
| 736.0939 |
| 740.6985 |
| 745.5110 |
| 738.1342 |
| 740.9209 |
| 739.6174 |
| 740.4837 |
| 728.9906 |
| 743.8106 |
| 738.9157 |
| 735.4580 |
| 739.1668 |
| 739.7827 |
| 743.6723 |
| 745.9297 |
| 751.5400 |
| 748.8391 |
| 741.4282 |
| 754.5410 |
| 753.2141 |
| 750.0135 |
| 750.1186 |
| 755.4022 |
| 756.5726 |
| 755.3567 |
| 755.4945 |
| 746.1320 |
| 751.4859 |
| 758.8952 |
| 750.8047 |
| 750.7599 |
| 747.6905 |
| 746.4112 |
| 745.1618 |
| 753.1548 |
| 746.0933 |
| 745.3279 |
| 744.8976 |
| 745.9168 |
| 763.3172 |
| 745.9861 |
| 742.2683 |
| 743.6759 |
| 717.5547 |
| 740.1216 |
| 739.8354 |
| 744.5606 |
| 737.8349 |
| 732.7935 |
| 738.8061 |
| 730.7136 |
| 746.0107 |
| 740.9563 |
| 749.0931 |
| 750.6602 |
| 753.0013 |
| 744.1608 |
| 763.4713 |
| 752.2602 |
| 738.6688 |
| 731.3782 |
| 724.2233 |
| 723.0513 |
| 709.4104 |
| 687.4016 |
| 688.4838 |
| 702.4762 |
| 697.1777 |
| 720.7544 |
| 730.5236 |
| 724.7621 |
| 731.7728 |
| 730.4761 |
| 722.2464 |
| 703.4182 |
| 716.9646 |
| 697.3720 |
| 682.3367 |
| 693.5480 |
| 694.6980 |
| 702.1870 |
| 693.7619 |
| 693.0412 |
| 690.3786 |
| 683.7732 |
| 689.7431 |
| 693.3280 |
| 699.1341 |
| 694.2742 |
| 703.8964 |
| 693.3195 |
| 690.2630 |
| 672.6469 |
| 676.5893 |
| 667.8182 |
| 671.1360 |
| 667.8058 |
| 666.0449 |
| 666.6189 |
| 661.2560 |
| 666.7906 |
| 667.9058 |
| 665.0984 |
| 647.8597 |
| 654.5563 |
| 660.2242 |
| 655.8242 |
| 657.7129 |
| 653.8892 |
| 654.6487 |
| 659.0415 |
| 670.8046 |
| 662.8896 |
| 697.2052 |
| 738.5511 |
| 729.1949 |
| 708.3850 |
| 672.4334 |
| 682.3511 |
| 664.6377 |
| 653.3402 |
| 649.1768 |
| 644.7812 |
| 643.5208 |
| 636.5769 |
| 643.5536 |
| 636.0227 |
| 649.9504 |
| 642.7627 |
| 647.0712 |
| 629.9411 |
| 635.9835 |
| 635.6204 |
| 636.2884 |
| 638.5050 |
| 630.6402 |
| 631.7363 |
| 632.8553 |
| 646.6131 |
| 625.1140 |
| 641.0843 |
| 644.7452 |
| 643.9442 |
| 647.3147 |
| 650.1140 |
| 652.1639 |
| 648.2740 |
| 654.1625 |
| 659.2658 |
| 653.3635 |
| 648.7818 |
| 668.9586 |
| 651.3737 |
| 656.2856 |
| 659.7484 |
| 652.7012 |
| 645.1021 |
| 637.9988 |
| 634.2679 |
| 638.7614 |
| 632.7812 |
| 628.5293 |
| 634.7000 |
| 638.1911 |
| 632.8193 |
| 636.2856 |
| 635.3346 |
| 644.5782 |
| 644.9252 |
| 645.4516 |
| 647.1689 |
| 648.0473 |
| 644.6142 |
| 635.0109 |
| 651.9862 |
| 643.4701 |
| 648.3206 |
| 649.1219 |
| 652.2511 |
| 645.5323 |
| 674.8922 |
| 660.3046 |
| 639.3793 |
| 646.4879 |
| 643.5967 |
| 645.2584 |
| 647.2518 |
| 648.3201 |
| 645.1680 |
| 643.3317 |
| 647.9656 |
| 644.9183 |
| 641.4528 |
| 647.6158 |
| 645.2511 |
| 642.6763 |
| 639.8606 |
| 643.0677 |
| 642.5518 |
| 647.0779 |
| 649.6127 |
| 646.5828 |
| 643.8566 |
| 629.4058 |
| 633.3714 |
| 645.4114 |
| 623.2429 |
| 620.6657 |
| 621.6120 |
| 610.1363 |
| 627.8182 |
| 630.1199 |
| 643.0290 |
| 672.1704 |
| 675.9589 |
| 692.2265 |
| 706.5955 |
| 687.6274 |
| 668.3915 |
| 665.2129 |
| 657.2793 |
| 654.4828 |
| 645.4434 |
| 641.1018 |
| 637.4304 |
| 643.9113 |
| 636.3029 |
| 623.1320 |
| 629.3491 |
| 638.9615 |
| 621.2706 |
| 606.1885 |
| 616.9147 |
| 608.8299 |
| 607.8293 |
| 610.3796 |
| 610.2551 |
| 606.7830 |
| 600.5717 |
| 593.6313 |
| 594.0530 |
| 591.8424 |
| 577.0757 |
| 591.6826 |
| 583.7554 |
| 586.7410 |
| 589.3096 |
| 576.6451 |
| 571.2754 |
| 575.4185 |
| 576.7462 |
| 578.4541 |
| 560.2139 |
| 566.6287 |
| 559.6268 |
| 570.8937 |
| 561.6113 |
| 567.3985 |
| 564.4466 |
| 555.5443 |
| 563.4678 |
| 567.4972 |
| 558.3485 |
| 561.7364 |
| 565.6612 |
| 570.5440 |
| 563.6195 |
| 559.8507 |
| 569.2809 |
| 571.3440 |
| 574.3884 |
| 578.7291 |
| 578.9510 |
| 578.8423 |
| 561.9539 |
| 557.4930 |
| 560.6460 |
| 565.0627 |
| 566.9745 |
| 580.3662 |
| 566.7741 |
| 567.6625 |
| 562.9275 |
| 578.4650 |